9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,800 | 3,920 | 3,730 | 3,845 | +115 | +3.1 | 40,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 1,260 | 1,260 | 860 | 920 | -310 | -25.2 | 37,000 |
| 02/05 | 1,000 | 1,400 | 1,000 | 1,230 | +250 | +25.5 | 25,300 |
| 02/04 | 830 | 1,090 | 810 | 980 | +110 | +12.6 | 7,700 |
| 02/03 | 730 | 890 | 720 | 870 | +140 | +19.2 | 25,300 |
| 02/02 | 920 | 930 | 700 | 730 | -200 | -21.5 | 16,000 |
| 02/01 | 980 | 980 | 860 | 930 | -50 | -5.1 | 4,800 |
| 01/12 | 1,000 | 1,100 | 910 | 980 | -30 | -3.0 | 4,800 |
| 01/11 | 1,130 | 1,140 | 1,010 | 1,010 | -140 | -12.2 | 3,000 |
| 01/10 | 1,050 | 1,150 | 1,050 | 1,150 | +100 | +9.5 | 2,700 |
| 01/09 | 1,120 | 1,150 | 1,050 | 1,050 | -30 | -2.8 | 2,800 |
| 01/08 | 1,040 | 1,150 | 1,040 | 1,080 | +40 | +3.9 | 6,500 |
| 01/07 | 1,100 | 1,150 | 1,040 | 1,040 | -30 | -2.8 | 5,300 |
| 01/06 | 1,130 | 1,150 | 1,060 | 1,070 | -70 | -6.1 | 3,300 |
| 01/05 | 1,190 | 1,190 | 1,120 | 1,140 | -50 | -4.2 | 2,400 |
| 01/04 | 1,080 | 1,190 | 1,080 | 1,190 | +110 | +10.2 | 3,800 |
| 01/03 | 1,100 | 1,140 | 1,010 | 1,080 | +10 | +0.9 | 6,900 |
| 01/02 | 1,100 | 1,110 | 1,070 | 1,070 | -30 | -2.7 | 3,000 |
| 01/01 | 1,220 | 1,280 | 1,070 | 1,100 | -140 | -11.3 | 4,100 |
| 00/12 | 1,240 | 1,240 | 1,160 | 1,240 | +120 | +10.7 | 1,900 |
| 00/11 | 1,240 | 1,280 | 1,090 | 1,120 | -120 | -9.7 | 4,400 |
| 00/10 | 1,160 | 1,250 | 1,160 | 1,240 | +80 | +6.9 | 1,700 |
| 00/09 | 1,230 | 1,300 | 1,060 | 1,160 | -20 | -1.7 | 2,200 |
| 00/08 | 1,250 | 1,300 | 1,160 | 1,180 | -70 | -5.6 | 4,800 |
| 00/07 | 1,250 | 1,300 | 1,230 | 1,250 | 0 | 0.0 | 4,500 |
| 00/06 | 1,090 | 1,250 | 1,090 | 1,250 | 0 | 0.0 | 2,600 |
| 00/05 | 1,220 | 1,250 | 1,060 | 1,250 | 0 | 0.0 | 1,700 |
| 00/04 | 1,100 | 1,250 | 1,010 | 1,250 | +100 | +8.7 | 2,500 |
| 00/03 | 1,050 | 1,360 | 970 | 1,150 | +140 | +13.9 | 3,800 |
| 00/02 | 1,080 | 1,250 | 1,010 | 1,010 | ー | ー | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
