9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,800 | 3,920 | 3,730 | 3,845 | +115 | +3.1 | 38,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 1,630 | 1,750 | 1,620 | 1,700 | +60 | +3.7 | 22,600 |
| 04/11 | 1,660 | 1,790 | 1,620 | 1,640 | -60 | -3.5 | 28,500 |
| 04/10 | 1,700 | 1,990 | 1,660 | 1,700 | -40 | -2.3 | 62,300 |
| 04/09 | 1,940 | 2,070 | 1,650 | 1,740 | -190 | -9.8 | 63,100 |
| 04/08 | 1,800 | 2,040 | 1,680 | 1,930 | +110 | +6.0 | 40,700 |
| 04/07 | 1,840 | 2,180 | 1,650 | 1,820 | +20 | +1.1 | 166,400 |
| 04/06 | 1,740 | 1,850 | 1,600 | 1,800 | +10 | +0.6 | 59,600 |
| 04/05 | 2,060 | 2,070 | 1,520 | 1,790 | -210 | -10.5 | 88,200 |
| 04/04 | 1,650 | 2,700 | 1,620 | 2,000 | +330 | +19.8 | 262,500 |
| 04/03 | 1,260 | 1,840 | 1,260 | 1,670 | +370 | +28.5 | 194,300 |
| 04/02 | 1,170 | 1,320 | 1,140 | 1,300 | +130 | +11.1 | 41,700 |
| 04/01 | 1,140 | 1,300 | 1,050 | 1,170 | +70 | +6.4 | 37,600 |
| 03/12 | 970 | 1,110 | 960 | 1,100 | +80 | +7.8 | 26,900 |
| 03/11 | 1,240 | 1,280 | 960 | 1,020 | -230 | -18.4 | 27,400 |
| 03/10 | 1,300 | 1,470 | 1,190 | 1,250 | -70 | -5.3 | 100,700 |
| 03/09 | 1,020 | 1,390 | 1,000 | 1,320 | +290 | +28.2 | 106,700 |
| 03/08 | 990 | 1,030 | 930 | 1,030 | +40 | +4.0 | 11,300 |
| 03/07 | 1,030 | 1,040 | 940 | 990 | -50 | -4.8 | 14,400 |
| 03/06 | 870 | 1,040 | 860 | 1,040 | +170 | +19.5 | 16,100 |
| 03/05 | 860 | 930 | 830 | 870 | +10 | +1.2 | 8,700 |
| 03/04 | 830 | 900 | 780 | 860 | +30 | +3.6 | 8,500 |
| 03/03 | 880 | 990 | 770 | 830 | -90 | -9.8 | 20,200 |
| 03/02 | 850 | 1,010 | 800 | 920 | +50 | +5.8 | 30,300 |
| 03/01 | 880 | 980 | 800 | 870 | +40 | +4.8 | 31,800 |
| 02/12 | 820 | 840 | 750 | 830 | +10 | +1.2 | 40,800 |
| 02/11 | 960 | 1,110 | 780 | 820 | -120 | -12.8 | 58,600 |
| 02/10 | 1,050 | 1,070 | 900 | 940 | -130 | -12.2 | 29,800 |
| 02/09 | 1,100 | 1,450 | 1,020 | 1,070 | +70 | +7.0 | 170,900 |
| 02/08 | 1,550 | 1,570 | 1,000 | 1,000 | -580 | -36.7 | 97,900 |
| 02/07 | 1,040 | 1,990 | 970 | 1,580 | +660 | +71.7 | 198,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
