9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,020 (24/12/17) | 2,040 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
4,020 (24/12/17) | 2,040 (24/08/06) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 3,800 | 3,920 | 3,730 | 3,855 | +125 | +3.4 | 37,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
07/06 | 3,180 | 3,290 | 2,860 | 2,890 | -310 | -9.7 | 55,900 |
07/05 | 3,050 | 3,260 | 2,860 | 3,200 | +250 | +8.5 | 12,300 |
07/04 | 2,860 | 3,100 | 2,860 | 2,950 | +80 | +2.8 | 37,100 |
07/03 | 2,750 | 3,050 | 2,720 | 2,870 | +170 | +6.3 | 29,800 |
07/02 | 2,840 | 2,880 | 2,700 | 2,700 | -110 | -3.9 | 7,500 |
07/01 | 2,800 | 2,960 | 2,770 | 2,810 | +40 | +1.4 | 11,100 |
06/12 | 2,700 | 2,800 | 2,400 | 2,770 | +170 | +6.5 | 23,600 |
06/11 | 2,820 | 2,950 | 2,580 | 2,600 | -310 | -10.7 | 9,000 |
06/10 | 2,800 | 3,050 | 2,640 | 2,910 | +110 | +3.9 | 28,200 |
06/09 | 2,530 | 2,930 | 2,530 | 2,800 | +340 | +13.8 | 30,700 |
06/08 | 2,480 | 2,540 | 2,320 | 2,460 | -30 | -1.2 | 11,500 |
06/07 | 2,420 | 2,720 | 2,220 | 2,490 | +70 | +2.9 | 20,600 |
06/06 | 2,580 | 2,780 | 2,150 | 2,420 | -180 | -6.9 | 36,300 |
06/05 | 3,000 | 3,140 | 2,550 | 2,600 | -350 | -11.9 | 9,700 |
06/04 | 3,150 | 3,280 | 2,860 | 2,950 | -210 | -6.7 | 16,200 |
06/03 | 3,330 | 3,370 | 3,100 | 3,160 | -180 | -5.4 | 22,500 |
06/02 | 3,440 | 3,640 | 3,190 | 3,340 | -100 | -2.9 | 19,800 |
06/01 | 3,580 | 3,660 | 3,200 | 3,440 | -120 | -3.4 | 44,800 |
05/12 | 3,650 | 3,700 | 3,540 | 3,560 | -140 | -3.8 | 43,800 |
05/11 | 4,080 | 4,100 | 3,650 | 3,700 | -360 | -8.9 | 68,600 |
05/10 | 3,820 | 4,170 | 3,660 | 4,060 | +260 | +6.8 | 207,600 |
05/09 | 2,660 | 4,350 | 2,580 | 3,800 | +1,130 | +42.3 | 1,461,400 |
05/08 | 2,440 | 2,740 | 2,180 | 2,670 | +250 | +10.3 | 226,900 |
05/07 | 2,010 | 2,950 | 1,980 | 2,420 | +380 | +18.6 | 924,000 |
05/06 | 1,830 | 2,040 | 1,770 | 2,040 | +190 | +10.3 | 38,600 |
05/05 | 1,890 | 1,950 | 1,690 | 1,850 | -80 | -4.2 | 20,100 |
05/04 | 2,070 | 2,090 | 1,890 | 1,930 | -140 | -6.8 | 43,000 |
05/03 | 2,060 | 2,300 | 1,980 | 2,070 | +10 | +0.5 | 138,700 |
05/02 | 2,020 | 2,070 | 1,900 | 2,060 | +60 | +3.0 | 72,400 |
05/01 | 1,720 | 2,050 | 1,670 | 2,000 | +300 | +17.7 | 89,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて