9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,800 | 3,920 | 3,730 | 3,855 | +125 | +3.4 | 45,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 1,750 | 1,810 | 1,650 | 1,690 | +30 | +1.8 | 3,900 |
| 09/11 | 1,630 | 1,840 | 1,630 | 1,660 | -40 | -2.4 | 4,600 |
| 09/10 | 1,730 | 1,760 | 1,700 | 1,700 | -30 | -1.7 | 2,100 |
| 09/09 | 1,750 | 1,950 | 1,710 | 1,730 | +30 | +1.8 | 10,200 |
| 09/08 | 1,750 | 1,840 | 1,700 | 1,700 | -50 | -2.9 | 4,600 |
| 09/07 | 1,750 | 1,890 | 1,610 | 1,750 | +60 | +3.6 | 6,000 |
| 09/06 | 1,790 | 1,850 | 1,690 | 1,690 | -90 | -5.1 | 6,900 |
| 09/05 | 2,000 | 2,020 | 1,770 | 1,780 | -140 | -7.3 | 10,200 |
| 09/04 | 2,100 | 2,120 | 1,920 | 1,920 | -140 | -6.8 | 4,700 |
| 09/03 | 1,890 | 2,270 | 1,800 | 2,060 | +230 | +12.6 | 13,700 |
| 09/02 | 1,600 | 1,830 | 1,500 | 1,830 | +130 | +7.7 | 6,400 |
| 09/01 | 2,390 | 2,390 | 1,700 | 1,700 | -560 | -24.8 | 5,600 |
| 08/12 | 2,250 | 2,390 | 2,120 | 2,260 | -50 | -2.2 | 4,600 |
| 08/11 | 2,200 | 2,550 | 2,180 | 2,310 | +110 | +5.0 | 11,900 |
| 08/10 | 2,680 | 2,680 | 2,120 | 2,200 | -400 | -15.4 | 7,200 |
| 08/09 | 2,650 | 2,700 | 2,480 | 2,600 | -60 | -2.3 | 6,000 |
| 08/08 | 2,720 | 2,720 | 2,620 | 2,660 | -30 | -1.1 | 6,900 |
| 08/07 | 2,600 | 2,800 | 2,550 | 2,690 | +90 | +3.5 | 11,600 |
| 08/06 | 2,740 | 2,750 | 2,600 | 2,600 | -140 | -5.1 | 6,100 |
| 08/05 | 2,740 | 2,750 | 2,640 | 2,740 | +30 | +1.1 | 8,400 |
| 08/04 | 2,710 | 2,930 | 2,510 | 2,710 | 0 | 0.0 | 17,200 |
| 08/03 | 2,600 | 2,890 | 2,530 | 2,710 | +120 | +4.6 | 10,000 |
| 08/02 | 2,470 | 2,660 | 2,460 | 2,590 | +170 | +7.0 | 6,100 |
| 08/01 | 2,570 | 2,680 | 2,100 | 2,420 | -230 | -8.7 | 8,000 |
| 07/12 | 2,800 | 2,800 | 2,550 | 2,650 | -170 | -6.0 | 4,500 |
| 07/11 | 2,950 | 2,970 | 2,410 | 2,820 | -140 | -4.7 | 28,600 |
| 07/10 | 2,920 | 3,270 | 2,840 | 2,960 | +50 | +1.7 | 33,900 |
| 07/09 | 2,790 | 2,950 | 2,550 | 2,910 | +170 | +6.2 | 7,900 |
| 07/08 | 2,870 | 2,870 | 2,700 | 2,740 | -230 | -7.7 | 5,100 |
| 07/07 | 2,940 | 3,060 | 2,770 | 2,970 | +80 | +2.8 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
