9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,800 | 3,920 | 3,730 | 3,875 | +145 | +3.9 | 34,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 1,480 | 1,500 | 1,450 | 1,490 | +30 | +2.1 | 4,000 |
| 12/05 | 1,530 | 1,580 | 1,450 | 1,460 | -50 | -3.3 | 3,000 |
| 12/04 | 1,570 | 1,570 | 1,510 | 1,510 | -60 | -3.8 | 4,000 |
| 12/03 | 1,400 | 1,570 | 1,400 | 1,570 | +170 | +12.1 | 7,900 |
| 12/02 | 1,590 | 1,590 | 1,360 | 1,400 | -200 | -12.5 | 8,600 |
| 12/01 | 1,490 | 1,600 | 1,490 | 1,600 | +170 | +11.9 | 5,000 |
| 11/12 | 1,500 | 1,540 | 1,430 | 1,430 | -70 | -4.7 | 4,600 |
| 11/11 | 1,490 | 1,520 | 1,480 | 1,500 | 0 | 0.0 | 2,500 |
| 11/10 | 1,450 | 1,570 | 1,450 | 1,500 | 0 | 0.0 | 4,800 |
| 11/09 | 1,580 | 1,580 | 1,440 | 1,500 | +60 | +4.2 | 3,000 |
| 11/08 | 1,490 | 1,490 | 1,360 | 1,440 | -60 | -4.0 | 4,300 |
| 11/07 | 1,460 | 1,630 | 1,450 | 1,500 | -10 | -0.7 | 6,500 |
| 11/06 | 1,460 | 1,530 | 1,450 | 1,510 | +50 | +3.4 | 3,900 |
| 11/05 | 1,590 | 1,630 | 1,460 | 1,460 | -100 | -6.4 | 3,100 |
| 11/04 | 1,620 | 1,640 | 1,560 | 1,560 | -70 | -4.3 | 1,800 |
| 11/03 | 1,600 | 1,640 | 1,570 | 1,630 | +60 | +3.8 | 1,800 |
| 11/02 | 1,620 | 1,700 | 1,530 | 1,570 | -20 | -1.3 | 4,100 |
| 11/01 | 1,540 | 1,660 | 1,520 | 1,590 | +130 | +8.9 | 4,100 |
| 10/12 | 1,500 | 1,580 | 1,430 | 1,460 | -40 | -2.7 | 5,100 |
| 10/11 | 1,500 | 1,600 | 1,480 | 1,500 | -90 | -5.7 | 3,100 |
| 10/10 | 1,530 | 1,680 | 1,480 | 1,590 | +40 | +2.6 | 2,500 |
| 10/09 | 1,580 | 1,580 | 1,530 | 1,550 | -30 | -1.9 | 2,300 |
| 10/08 | 1,600 | 1,690 | 1,530 | 1,580 | -40 | -2.5 | 5,800 |
| 10/07 | 1,600 | 1,640 | 1,600 | 1,620 | +20 | +1.3 | 3,100 |
| 10/06 | 1,610 | 1,610 | 1,570 | 1,600 | 0 | 0.0 | 4,600 |
| 10/05 | 1,710 | 1,710 | 1,560 | 1,600 | -60 | -3.6 | 3,400 |
| 10/04 | 1,620 | 1,760 | 1,610 | 1,660 | +30 | +1.8 | 3,900 |
| 10/03 | 1,660 | 1,660 | 1,540 | 1,630 | -110 | -6.3 | 3,900 |
| 10/02 | 1,600 | 1,740 | 1,530 | 1,740 | +110 | +6.8 | 4,900 |
| 10/01 | 1,690 | 1,700 | 1,550 | 1,630 | -60 | -3.6 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
