9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,800 | 3,920 | 3,730 | 3,790 | +60 | +1.6 | 39,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,640 | 1,670 | 1,520 | 1,560 | -80 | -4.9 | 14,300 |
| 14/11 | 1,560 | 1,640 | 1,540 | 1,640 | +90 | +5.8 | 11,800 |
| 14/10 | 1,680 | 1,690 | 1,510 | 1,550 | -130 | -7.7 | 15,200 |
| 14/09 | 1,750 | 1,800 | 1,670 | 1,680 | -70 | -4.0 | 23,700 |
| 14/08 | 1,740 | 1,780 | 1,700 | 1,750 | -50 | -2.8 | 21,500 |
| 14/07 | 1,520 | 1,950 | 1,500 | 1,800 | +300 | +20.0 | 56,000 |
| 14/06 | 1,490 | 1,590 | 1,460 | 1,500 | 0 | 0.0 | 11,000 |
| 14/05 | 1,400 | 1,500 | 1,370 | 1,500 | +100 | +7.1 | 18,000 |
| 14/04 | 1,380 | 1,440 | 1,380 | 1,400 | 0 | 0.0 | 11,200 |
| 14/03 | 1,370 | 1,460 | 1,350 | 1,400 | +20 | +1.5 | 36,100 |
| 14/02 | 1,370 | 1,430 | 1,260 | 1,380 | -30 | -2.1 | 35,400 |
| 14/01 | 1,330 | 1,490 | 1,270 | 1,410 | +110 | +8.5 | 137,800 |
| 13/12 | 1,330 | 1,340 | 1,280 | 1,300 | -30 | -2.3 | 41,300 |
| 13/11 | 1,370 | 1,370 | 1,280 | 1,330 | -20 | -1.5 | 30,200 |
| 13/10 | 1,340 | 1,410 | 1,250 | 1,350 | 0 | 0.0 | 34,600 |
| 13/09 | 1,330 | 1,550 | 1,300 | 1,350 | +20 | +1.5 | 60,300 |
| 13/08 | 1,300 | 1,330 | 1,270 | 1,330 | +40 | +3.1 | 13,300 |
| 13/07 | 1,260 | 1,380 | 1,240 | 1,290 | +40 | +3.2 | 17,800 |
| 13/06 | 1,330 | 1,480 | 1,180 | 1,250 | -100 | -7.4 | 15,100 |
| 13/05 | 1,380 | 1,430 | 1,330 | 1,350 | -30 | -2.2 | 18,100 |
| 13/04 | 1,410 | 1,420 | 1,320 | 1,380 | -30 | -2.1 | 17,200 |
| 13/03 | 1,480 | 1,570 | 1,410 | 1,410 | -40 | -2.8 | 23,600 |
| 13/02 | 1,500 | 1,500 | 1,410 | 1,450 | -40 | -2.7 | 15,200 |
| 13/01 | 1,460 | 1,530 | 1,460 | 1,490 | +30 | +2.1 | 22,700 |
| 12/12 | 1,470 | 1,490 | 1,430 | 1,460 | +10 | +0.7 | 5,200 |
| 12/11 | 1,470 | 1,500 | 1,420 | 1,450 | -10 | -0.7 | 3,700 |
| 12/10 | 1,500 | 1,500 | 1,460 | 1,460 | -60 | -4.0 | 2,400 |
| 12/09 | 1,470 | 1,520 | 1,470 | 1,520 | +20 | +1.3 | 2,600 |
| 12/08 | 1,480 | 1,500 | 1,410 | 1,500 | +20 | +1.4 | 3,900 |
| 12/07 | 1,500 | 1,550 | 1,430 | 1,480 | -10 | -0.7 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
