9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,800 | 3,920 | 3,730 | 3,875 | +145 | +3.9 | 18,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,660 | 1,710 | 1,600 | 1,680 | 0 | 0.0 | 37,500 |
| 17/05 | 1,640 | 1,750 | 1,610 | 1,680 | +40 | +2.4 | 48,400 |
| 17/04 | 1,770 | 1,850 | 1,420 | 1,640 | -160 | -8.9 | 93,600 |
| 17/03 | 1,820 | 1,990 | 1,710 | 1,800 | 0 | 0.0 | 116,300 |
| 17/02 | 1,630 | 1,820 | 1,620 | 1,800 | +150 | +9.1 | 42,000 |
| 17/01 | 1,640 | 1,690 | 1,590 | 1,650 | +40 | +2.5 | 62,600 |
| 16/12 | 1,660 | 2,360 | 1,590 | 1,610 | -100 | -5.9 | 799,800 |
| 16/11 | 1,580 | 2,010 | 1,430 | 1,710 | +150 | +9.6 | 339,900 |
| 16/10 | 1,330 | 1,890 | 1,330 | 1,560 | +240 | +18.2 | 82,100 |
| 16/09 | 1,270 | 1,360 | 1,270 | 1,320 | +50 | +3.9 | 18,400 |
| 16/08 | 1,360 | 1,440 | 1,230 | 1,270 | -60 | -4.5 | 33,300 |
| 16/07 | 1,330 | 1,400 | 1,320 | 1,330 | +20 | +1.5 | 7,800 |
| 16/06 | 1,390 | 1,390 | 1,300 | 1,310 | -80 | -5.8 | 4,600 |
| 16/05 | 1,400 | 1,460 | 1,340 | 1,390 | -10 | -0.7 | 2,800 |
| 16/04 | 1,360 | 1,460 | 1,290 | 1,400 | +30 | +2.2 | 6,000 |
| 16/03 | 1,310 | 1,430 | 1,300 | 1,370 | +60 | +4.6 | 7,500 |
| 16/02 | 1,430 | 1,450 | 1,260 | 1,310 | -120 | -8.4 | 7,900 |
| 16/01 | 1,510 | 1,510 | 1,400 | 1,430 | -80 | -5.3 | 5,300 |
| 15/12 | 1,550 | 1,570 | 1,490 | 1,510 | -40 | -2.6 | 18,300 |
| 15/11 | 1,600 | 1,620 | 1,540 | 1,550 | -60 | -3.7 | 23,700 |
| 15/10 | 1,610 | 1,620 | 1,560 | 1,610 | +30 | +1.9 | 14,100 |
| 15/09 | 1,630 | 1,640 | 1,530 | 1,580 | -50 | -3.1 | 10,600 |
| 15/08 | 1,780 | 1,810 | 1,450 | 1,630 | -150 | -8.4 | 34,000 |
| 15/07 | 1,760 | 1,860 | 1,670 | 1,780 | +30 | +1.7 | 16,100 |
| 15/06 | 1,780 | 1,890 | 1,750 | 1,750 | -30 | -1.7 | 59,900 |
| 15/05 | 1,770 | 1,810 | 1,730 | 1,780 | -10 | -0.6 | 21,700 |
| 15/04 | 1,840 | 1,910 | 1,690 | 1,790 | -60 | -3.2 | 115,200 |
| 15/03 | 1,620 | 2,180 | 1,600 | 1,850 | +230 | +14.2 | 313,600 |
| 15/02 | 1,510 | 1,670 | 1,500 | 1,620 | +100 | +6.6 | 37,800 |
| 15/01 | 1,580 | 1,580 | 1,510 | 1,520 | -40 | -2.6 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
