9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,700 | 3,730 | 3,690 | 3,730 | +25 | +0.7 | 2,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 1,381 | 1,414 | 1,349 | 1,381 | -9 | -0.7 | 32,100 |
| 19/11 | 1,333 | 1,425 | 1,330 | 1,390 | +50 | +3.7 | 34,100 |
| 19/10 | 1,331 | 1,350 | 1,290 | 1,340 | +34 | +2.6 | 17,300 |
| 19/09 | 1,271 | 1,346 | 1,265 | 1,306 | +41 | +3.2 | 18,300 |
| 19/08 | 1,422 | 1,440 | 1,255 | 1,265 | -149 | -10.5 | 24,400 |
| 19/07 | 1,478 | 1,483 | 1,385 | 1,414 | +26 | +1.9 | 27,300 |
| 19/06 | 1,399 | 1,435 | 1,356 | 1,388 | -14 | -1.0 | 13,300 |
| 19/05 | 1,550 | 1,550 | 1,373 | 1,402 | -103 | -6.8 | 27,900 |
| 19/04 | 1,531 | 1,539 | 1,477 | 1,505 | -13 | -0.9 | 25,700 |
| 19/03 | 1,674 | 1,679 | 1,507 | 1,518 | -276 | -15.4 | 81,100 |
| 19/02 | 1,468 | 2,100 | 1,468 | 1,794 | +299 | +20.0 | 199,900 |
| 19/01 | 1,308 | 1,561 | 1,296 | 1,495 | +157 | +11.7 | 51,500 |
| 18/12 | 1,637 | 1,710 | 1,202 | 1,338 | -299 | -18.3 | 110,700 |
| 18/11 | 1,618 | 1,820 | 1,560 | 1,637 | +19 | +1.2 | 83,700 |
| 18/10 | 1,817 | 1,831 | 1,540 | 1,618 | -213 | -11.6 | 46,800 |
| 18/09 | 1,751 | 1,857 | 1,670 | 1,831 | +105 | +6.1 | 73,100 |
| 18/08 | 1,705 | 1,800 | 1,637 | 1,726 | +26 | +1.5 | 88,600 |
| 18/07 | 1,811 | 1,856 | 1,692 | 1,700 | -122 | -6.7 | 158,000 |
| 18/06 | 1,787 | 2,890 | 1,781 | 1,822 | +42 | +2.4 | 2,237,000 |
| 18/05 | 1,852 | 1,860 | 1,770 | 1,780 | -38 | -2.1 | 65,400 |
| 18/04 | 1,829 | 1,836 | 1,735 | 1,818 | -4 | -0.2 | 44,700 |
| 18/03 | 1,767 | 1,875 | 1,736 | 1,822 | +50 | +2.8 | 90,800 |
| 18/02 | 1,796 | 1,800 | 1,700 | 1,772 | -16 | -0.9 | 22,500 |
| 18/01 | 1,785 | 1,830 | 1,778 | 1,788 | +5 | +0.3 | 33,600 |
| 17/12 | 1,768 | 1,835 | 1,760 | 1,783 | +22 | +1.3 | 31,100 |
| 17/11 | 1,770 | 1,805 | 1,723 | 1,761 | -7 | -0.4 | 42,500 |
| 17/10 | 1,769 | 1,776 | 1,732 | 1,768 | +3 | +0.2 | 14,800 |
| 17/09 | 1,760 | 1,790 | 1,700 | 1,765 | +5 | +0.3 | 21,400 |
| 17/08 | 1,710 | 1,760 | 1,650 | 1,760 | +70 | +4.1 | 40,200 |
| 17/07 | 1,680 | 1,840 | 1,680 | 1,690 | +10 | +0.6 | 58,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
