9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,325 | 4,020 | 3,105 | 3,720 | +385 | +11.5 | 307,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,397 | 1,501 | 1,362 | 1,485 | +85 | +6.1 | 202,100 |
| 22/04 | 1,390 | 1,425 | 1,376 | 1,400 | 0 | 0.0 | 18,900 |
| 22/03 | 1,492 | 1,542 | 1,377 | 1,400 | -104 | -6.9 | 72,700 |
| 22/02 | 1,430 | 1,590 | 1,410 | 1,504 | +89 | +6.3 | 97,200 |
| 22/01 | 1,408 | 1,653 | 1,335 | 1,415 | +17 | +1.2 | 147,600 |
| 21/12 | 1,363 | 1,474 | 1,281 | 1,398 | +56 | +4.2 | 101,600 |
| 21/11 | 1,564 | 1,615 | 1,336 | 1,342 | -221 | -14.1 | 121,300 |
| 21/10 | 1,595 | 1,658 | 1,458 | 1,563 | -44 | -2.7 | 238,700 |
| 21/09 | 1,482 | 2,192 | 1,422 | 1,607 | +125 | +8.4 | 1,648,300 |
| 21/08 | 1,240 | 2,585 | 1,240 | 1,482 | +257 | +21.0 | 2,373,000 |
| 21/07 | 1,286 | 1,311 | 1,225 | 1,225 | -63 | -4.9 | 15,000 |
| 21/06 | 1,290 | 1,317 | 1,255 | 1,288 | -2 | -0.2 | 11,000 |
| 21/05 | 1,290 | 1,324 | 1,290 | 1,290 | -30 | -2.3 | 5,000 |
| 21/04 | 1,400 | 1,400 | 1,221 | 1,320 | -90 | -6.4 | 24,300 |
| 21/03 | 1,289 | 1,500 | 1,289 | 1,410 | +122 | +9.5 | 28,800 |
| 21/02 | 1,253 | 1,390 | 1,253 | 1,288 | +13 | +1.0 | 9,400 |
| 21/01 | 1,190 | 1,308 | 1,190 | 1,275 | +93 | +7.9 | 8,800 |
| 20/12 | 1,173 | 1,229 | 1,165 | 1,182 | +18 | +1.6 | 21,500 |
| 20/11 | 1,120 | 1,175 | 1,110 | 1,164 | +31 | +2.7 | 9,300 |
| 20/10 | 1,155 | 1,177 | 1,133 | 1,133 | -17 | -1.5 | 8,800 |
| 20/09 | 1,117 | 1,160 | 1,104 | 1,150 | +40 | +3.6 | 6,300 |
| 20/08 | 1,071 | 1,137 | 1,057 | 1,110 | +65 | +6.2 | 9,800 |
| 20/07 | 1,073 | 1,149 | 1,045 | 1,045 | -23 | -2.2 | 15,900 |
| 20/06 | 1,123 | 1,165 | 1,047 | 1,068 | -74 | -6.5 | 15,700 |
| 20/05 | 1,168 | 1,179 | 1,073 | 1,142 | -53 | -4.4 | 12,600 |
| 20/04 | 1,126 | 1,300 | 1,001 | 1,195 | +58 | +5.1 | 69,900 |
| 20/03 | 1,250 | 1,339 | 925 | 1,137 | -113 | -9.0 | 55,800 |
| 20/02 | 1,368 | 1,406 | 1,250 | 1,250 | -126 | -9.2 | 52,200 |
| 20/01 | 1,371 | 1,396 | 1,342 | 1,376 | -5 | -0.4 | 30,100 |
| 19/12 | 1,381 | 1,414 | 1,349 | 1,381 | -9 | -0.7 | 32,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
