9362東証S信用
業種 倉庫・運輸
兵機海運 株価時系列データ
PTS
3,740.5
円
取引時間外
(09:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/12/17) | 2,040 (24/08/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,143 | 4,020 | 2,040 | 3,720 | +1,598 | +75.3 | 1,377,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,084 | 2,638 | 1,856 | 2,122 | +35 | +1.7 | 1,011,200 |
| 2022 | 1,408 | 2,090 | 1,335 | 2,087 | +689 | +49.3 | 1,167,200 |
| 2021 | 1,190 | 2,585 | 1,190 | 1,398 | +216 | +18.3 | 4,585,200 |
| 2020 | 1,371 | 1,406 | 925 | 1,182 | -199 | -14.4 | 307,900 |
| 2019 | 1,308 | 2,100 | 1,255 | 1,381 | +43 | +3.2 | 552,900 |
| 2018 | 1,785 | 2,890 | 1,202 | 1,338 | -445 | -25.0 | 3,054,900 |
| 2017 | 1,640 | 1,990 | 1,420 | 1,783 | +173 | +10.8 | 609,200 |
| 2016 | 1,510 | 2,360 | 1,230 | 1,610 | +100 | +6.6 | 1,315,400 |
| 2015 | 1,580 | 2,180 | 1,450 | 1,510 | -50 | -3.2 | 674,500 |
| 2014 | 1,330 | 1,950 | 1,260 | 1,560 | +260 | +20.0 | 392,000 |
| 2013 | 1,460 | 1,570 | 1,180 | 1,300 | -160 | -11.0 | 309,400 |
| 2012 | 1,490 | 1,600 | 1,360 | 1,460 | +30 | +2.1 | 57,200 |
| 2011 | 1,540 | 1,700 | 1,360 | 1,430 | -30 | -2.1 | 44,500 |
| 2010 | 1,690 | 1,760 | 1,430 | 1,460 | -230 | -13.6 | 46,300 |
| 2009 | 2,390 | 2,390 | 1,500 | 1,690 | -570 | -25.2 | 78,900 |
| 2008 | 2,570 | 2,930 | 2,100 | 2,260 | -390 | -14.7 | 104,000 |
| 2007 | 2,800 | 3,290 | 2,410 | 2,650 | -120 | -4.3 | 249,600 |
| 2006 | 3,580 | 3,660 | 2,150 | 2,770 | -790 | -22.2 | 272,900 |
| 2005 | 1,720 | 4,350 | 1,670 | 3,560 | +1,860 | +109.4 | 3,334,100 |
| 2004 | 1,140 | 2,700 | 1,050 | 1,700 | +600 | +54.6 | 1,067,500 |
| 2003 | 880 | 1,470 | 770 | 1,100 | +270 | +32.5 | 403,000 |
| 2002 | 980 | 1,990 | 700 | 830 | -150 | -15.3 | 712,600 |
| 2001 | 1,220 | 1,280 | 910 | 980 | -260 | -21.0 | 48,600 |
| 2000 | 1,000 | 1,360 | 970 | 1,240 | +140 | +12.7 | 39,400 |
| 1999 | 950 | 1,500 | 900 | 1,100 | 0 | 0.0 | 61,800 |
| 1998 | 1,850 | 2,300 | 970 | 1,100 | -750 | -40.5 | 45,100 |
| 1997 | 3,000 | 3,080 | 1,790 | 1,850 | -1,200 | -39.3 | 77,400 |
| 1996 | 3,700 | 4,400 | 3,050 | 3,050 | -650 | -17.6 | 110,400 |
| 1995 | 3,320 | 3,990 | 2,060 | 3,700 | +380 | +11.5 | 150,400 |
| 1994 | 3,000 | 4,140 | 3,000 | 3,320 | +310 | +10.3 | 52,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
