！決算発表予定日 2025/02/13
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
3,380.6
円
(09:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 3,426.0 | 3,430.0 | 3,351.0 | 3,380.0 | -30.0 | -0.9 | 468,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/8 | 2,497.0 | +2.4 | 2,473.0 | 1,774,200 | 253,800 | 13,600 | 0.05 |
| 11/1 | 2,439.0 | -1.0 | 2,465.0 | 1,876,200 | 267,300 | 15,200 | 0.06 |
| 10/25 | 2,464.0 | +1.5 | 2,448.5 | 1,376,100 | 275,200 | 11,800 | 0.04 |
| 10/18 | 2,427.0 | -1.5 | 2,453.9 | 1,254,800 | 295,300 | 12,000 | 0.04 |
| 10/11 | 2,463.0 | +2.9 | 2,441.1 | 1,218,400 | 294,500 | 11,800 | 0.04 |
| 10/4 | 2,394.0 | -3.6 | 2,447.4 | 1,692,500 | 301,800 | 19,000 | 0.06 |
| 9/27 | 2,484.0 | -0.4 | 2,509.3 | 1,564,900 | 287,000 | 11,200 | 0.04 |
| 9/20 | 2,493.0 | -1.3 | 2,514.6 | 1,560,000 | 282,600 | 11,300 | 0.04 |
| 9/13 | 2,525.0 | +4.4 | 2,510.8 | 2,114,100 | 284,300 | 11,800 | 0.04 |
| 9/6 | 2,419.0 | -2.8 | 2,443.1 | 1,636,300 | 286,700 | 14,400 | 0.05 |
| 8/30 | 2,489.0 | +0.2 | 2,457.7 | 1,554,600 | 223,900 | 9,800 | 0.04 |
| 8/23 | 2,484.0 | +1.7 | 2,466.2 | 1,014,200 | 251,200 | 10,200 | 0.04 |
| 8/16 | 2,442.0 | +1.0 | 2,431.8 | 1,556,800 | 270,000 | 11,100 | 0.04 |
| 8/9 | 2,417.0 | +0.2 | 2,399.3 | 1,676,100 | 232,200 | 13,600 | 0.06 |
| 8/2 | 2,413.0 | -4.9 | 2,487.3 | 1,385,000 | 253,400 | 17,900 | 0.07 |
| 7/26 | 2,536.0 | +0.5 | 2,530.5 | 973,700 | 259,200 | 13,300 | 0.05 |
| 7/19 | 2,523.0 | -2.0 | 2,526.5 | 1,141,100 | 246,100 | 11,900 | 0.05 |
| 7/12 | 2,574.0 | +0.3 | 2,549.7 | 1,444,300 | 249,000 | 10,800 | 0.04 |
| 7/5 | 2,566.0 | +0.6 | 2,553.5 | 1,283,100 | 252,200 | 14,100 | 0.06 |
| 6/28 | 2,550.0 | +2.7 | 2,524.2 | 1,397,100 | 180,900 | 10,500 | 0.06 |
| 6/21 | 2,483.0 | -2.6 | 2,521.3 | 1,877,400 | 166,600 | 13,100 | 0.08 |
| 6/14 | 2,550.0 | -0.6 | 2,564.0 | 1,315,000 | 170,000 | 7,900 | 0.05 |
| 6/7 | 2,565.0 | +0.0 | 2,575.6 | 1,931,600 | 177,800 | 8,200 | 0.05 |
| 5/31 | 2,564.0 | +0.0 | 2,564.3 | 1,565,000 | 184,700 | 9,400 | 0.05 |
| 5/24 | 2,565.0 | -0.5 | 2,575.1 | 1,364,900 | 185,500 | 7,100 | 0.04 |
| 5/17 | 2,578.0 | +0.4 | 2,505.3 | 2,272,100 | 163,000 | 8,500 | 0.05 |
| 5/10 | 2,567.0 | -3.2 | 2,585.0 | 1,681,600 | 134,100 | 9,500 | 0.07 |
| 4/26 | 2,652.0 | +1.3 | 2,649.4 | 1,530,800 | 154,000 | 9,300 | 0.06 |
| 4/19 | 2,619.0 | ー | 2,661.1 | 1,509,800 | 167,400 | 9,500 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
