！決算発表予定日 2025/02/13
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 3,426.0 | 3,430.0 | 3,351.0 | 3,361.0 | -49.0 | -1.4 | 612,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/5 | 2,190.0 | +4.0 | 2,158.8 | 2,734,000 | 18,800 | 15,100 | 0.80 |
| 5/29 | 2,105.0 | +10.2 | 2,054.6 | 3,552,100 | 17,800 | 16,500 | 0.93 |
| 5/22 | 1,910.0 | -1.8 | 1,939.5 | 2,457,800 | 8,700 | 14,600 | 1.68 |
| 5/15 | 1,945.0 | +1.5 | 1,936.7 | 2,834,800 | 9,400 | 18,800 | 2.00 |
| 5/8 | 1,916.0 | +3.0 | 1,890.6 | 957,000 | ー | ー | ー |
| 5/1 | 1,860.0 | +1.5 | 1,872.8 | 2,026,800 | 6,400 | 24,700 | 3.86 |
| 4/24 | 1,833.0 | -2.2 | 1,836.8 | 2,746,400 | 6,700 | 13,500 | 2.01 |
| 4/17 | 1,875.0 | +0.3 | 1,844.4 | 1,821,900 | 32,800 | 13,800 | 0.42 |
| 4/10 | 1,869.0 | +5.7 | 1,842.9 | 2,723,000 | 21,400 | 12,000 | 0.56 |
| 4/3 | 1,769.0 | -9.1 | 1,827.5 | 2,541,900 | 8,100 | 15,900 | 1.96 |
| 3/27 | 1,947.0 | +20.7 | 1,777.1 | 3,723,800 | 9,000 | 24,300 | 2.70 |
| 3/19 | 1,613.0 | -8.1 | 1,716.4 | 3,524,600 | 37,700 | 14,700 | 0.39 |
| 3/13 | 1,755.0 | -12.5 | 1,858.4 | 3,251,000 | 93,400 | 15,900 | 0.17 |
| 3/6 | 2,006.0 | -3.2 | 2,050.0 | 2,645,700 | 159,000 | 16,100 | 0.10 |
| 2/28 | 2,073.0 | -8.9 | 2,122.8 | 2,187,500 | 77,500 | 14,300 | 0.18 |
| 2/21 | 2,276.0 | -3.3 | 2,270.2 | 2,313,600 | 83,800 | 20,000 | 0.24 |
| 2/14 | 2,354.0 | -2.4 | 2,380.2 | 1,412,100 | 79,200 | 19,500 | 0.25 |
| 2/7 | 2,411.0 | +2.9 | 2,401.9 | 2,136,300 | 90,000 | 18,200 | 0.20 |
| 1/31 | 2,343.0 | -2.1 | 2,347.1 | 1,621,000 | 101,600 | 21,000 | 0.21 |
| 1/24 | 2,394.0 | +0.4 | 2,403.8 | 1,449,000 | 100,100 | 22,300 | 0.22 |
| 1/17 | 2,385.0 | -1.1 | 2,367.9 | 1,427,800 | 216,600 | 25,000 | 0.12 |
| 1/10 | 2,411.0 | +0.5 | 2,383.5 | 1,637,800 | 192,900 | 22,300 | 0.12 |
| 12/30 | 2,399.0 | -1.3 | 2,403.6 | 208,500 | ー | ー | ー |
| 12/27 | 2,431.0 | +0.1 | 2,422.3 | 728,500 | 198,900 | 23,100 | 0.12 |
| 12/20 | 2,428.0 | +1.0 | 2,427.6 | 1,956,900 | 202,300 | 26,500 | 0.13 |
| 12/13 | 2,403.0 | -1.6 | 2,406.2 | 2,009,900 | 210,600 | 29,900 | 0.14 |
| 12/6 | 2,442.0 | +0.7 | 2,437.6 | 1,650,100 | 239,500 | 22,600 | 0.09 |
| 11/29 | 2,426.0 | -1.9 | 2,479.4 | 1,327,800 | 256,000 | 18,500 | 0.07 |
| 11/22 | 2,473.0 | -5.1 | 2,523.2 | 1,378,900 | 241,100 | 14,000 | 0.06 |
| 11/15 | 2,606.0 | +4.4 | 2,629.0 | 2,039,700 | 228,400 | 9,900 | 0.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
