！決算発表予定日 2025/02/13
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 3,426.0 | 3,430.0 | 3,351.0 | 3,361.0 | -49.0 | -1.4 | 612,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,883.0 | +0.3 | 1,880.0 | 1,135,300 | 4,700 | 38,300 | 8.15 |
| 12/25 | 1,877.0 | +0.6 | 1,865.6 | 1,960,300 | 5,100 | 39,100 | 7.67 |
| 12/18 | 1,865.0 | -0.6 | 1,874.9 | 2,937,100 | 5,500 | 38,700 | 7.04 |
| 12/11 | 1,876.0 | +0.3 | 1,874.7 | 4,687,400 | 8,600 | 42,800 | 4.98 |
| 12/4 | 1,871.0 | -4.0 | 1,836.0 | 17,064,300 | 3,500 | 58,600 | 16.74 |
| 11/27 | 1,948.0 | +2.4 | 1,933.9 | 4,644,100 | 9,100 | 27,500 | 3.02 |
| 11/20 | 1,902.0 | +0.2 | 1,910.8 | 5,005,300 | 4,800 | 31,700 | 6.60 |
| 11/13 | 1,898.0 | -0.9 | 1,955.0 | 4,000,200 | 8,300 | 22,900 | 2.76 |
| 11/6 | 1,915.0 | +2.7 | 1,906.6 | 2,457,800 | 4,300 | 13,600 | 3.16 |
| 10/30 | 1,864.0 | -2.6 | 1,898.1 | 2,512,900 | 5,800 | 15,100 | 2.60 |
| 10/23 | 1,913.0 | +2.1 | 1,911.6 | 2,802,100 | 4,300 | 33,800 | 7.86 |
| 10/16 | 1,874.0 | -6.3 | 1,927.3 | 2,692,800 | 25,900 | 30,300 | 1.17 |
| 10/9 | 1,999.0 | -0.7 | 2,037.7 | 2,581,900 | 47,200 | 24,000 | 0.51 |
| 10/2 | 2,012.0 | -7.3 | 2,104.0 | 2,148,200 | 49,800 | 20,500 | 0.41 |
| 9/25 | 2,170.0 | +1.0 | 2,157.7 | 1,610,300 | 62,700 | 9,700 | 0.15 |
| 9/18 | 2,148.0 | +0.4 | 2,139.1 | 2,417,300 | 36,300 | 10,900 | 0.30 |
| 9/11 | 2,140.0 | -0.7 | 2,117.7 | 1,598,200 | 34,000 | 12,000 | 0.35 |
| 9/4 | 2,155.0 | +0.1 | 2,176.7 | 1,309,300 | 39,600 | 12,100 | 0.31 |
| 8/28 | 2,154.0 | +1.2 | 2,173.4 | 1,443,600 | 38,400 | 9,400 | 0.24 |
| 8/21 | 2,129.0 | -0.5 | 2,135.2 | 1,236,000 | 33,000 | 9,300 | 0.28 |
| 8/14 | 2,140.0 | +5.1 | 2,122.1 | 2,054,800 | 34,300 | 12,200 | 0.36 |
| 8/7 | 2,036.0 | +6.2 | 2,001.4 | 1,684,600 | 29,800 | 14,700 | 0.49 |
| 7/31 | 1,918.0 | -4.5 | 1,999.3 | 1,803,000 | 48,500 | 14,400 | 0.30 |
| 7/22 | 2,009.0 | -2.5 | 2,034.2 | 1,331,900 | 44,200 | 12,300 | 0.28 |
| 7/17 | 2,061.0 | +2.2 | 2,078.1 | 1,495,300 | 48,700 | 11,800 | 0.24 |
| 7/10 | 2,016.0 | -2.8 | 2,080.0 | 2,081,400 | 43,500 | 10,800 | 0.25 |
| 7/3 | 2,073.0 | -2.9 | 2,094.6 | 2,167,100 | 41,500 | 16,600 | 0.40 |
| 6/26 | 2,135.0 | +3.2 | 2,106.7 | 2,305,700 | 31,400 | 13,800 | 0.44 |
| 6/19 | 2,068.0 | -1.4 | 2,112.2 | 2,470,300 | 21,100 | 14,100 | 0.67 |
| 6/12 | 2,098.0 | -4.2 | 2,175.2 | 2,391,900 | 14,100 | 13,200 | 0.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
