！決算発表予定日 2025/02/13
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 3,426.0 | 3,430.0 | 3,351.0 | 3,361.0 | -49.0 | -1.4 | 612,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,767.0 | -0.3 | 2,772.7 | 1,022,400 | 21,200 | 29,900 | 1.41 |
| 9/16 | 2,776.0 | +0.8 | 2,769.3 | 2,280,700 | 21,200 | 32,800 | 1.55 |
| 9/9 | 2,755.0 | +1.7 | 2,711.2 | 1,746,300 | 23,300 | 33,100 | 1.42 |
| 9/2 | 2,710.0 | +0.7 | 2,719.0 | 1,861,000 | 21,200 | 26,200 | 1.24 |
| 8/26 | 2,692.0 | -0.1 | 2,699.7 | 1,686,300 | 21,900 | 25,100 | 1.15 |
| 8/19 | 2,695.0 | -1.2 | 2,710.8 | 2,125,000 | 27,100 | 22,600 | 0.83 |
| 8/12 | 2,728.0 | +2.8 | 2,701.0 | 1,937,200 | 22,800 | 13,500 | 0.59 |
| 8/5 | 2,655.0 | -1.7 | 2,678.0 | 1,961,800 | 24,000 | 17,700 | 0.74 |
| 7/29 | 2,700.0 | -1.3 | 2,722.3 | 2,079,700 | 24,900 | 13,600 | 0.55 |
| 7/22 | 2,735.0 | +2.1 | 2,718.3 | 1,973,600 | 25,600 | 14,500 | 0.57 |
| 7/15 | 2,680.0 | -0.9 | 2,695.8 | 2,259,400 | 26,600 | 13,600 | 0.51 |
| 7/8 | 2,703.0 | +4.0 | 2,668.5 | 3,631,200 | 28,900 | 20,200 | 0.70 |
| 7/1 | 2,599.0 | +0.7 | 2,607.5 | 3,163,200 | 23,500 | 9,900 | 0.42 |
| 6/24 | 2,582.0 | +2.3 | 2,572.7 | 2,584,000 | 23,500 | 5,800 | 0.25 |
| 6/17 | 2,525.0 | -1.4 | 2,556.4 | 2,705,000 | 28,300 | 8,300 | 0.29 |
| 6/10 | 2,560.0 | -0.8 | 2,586.7 | 2,207,000 | 28,200 | 7,900 | 0.28 |
| 6/3 | 2,580.0 | +0.2 | 2,579.4 | 2,240,400 | 30,700 | 10,900 | 0.36 |
| 5/27 | 2,574.0 | -1.2 | 2,571.0 | 2,463,800 | 35,800 | 11,800 | 0.33 |
| 5/20 | 2,605.0 | +18.5 | 2,630.7 | 3,996,600 | 49,500 | 10,100 | 0.20 |
| 5/13 | 2,198.0 | -2.3 | 2,204.5 | 1,140,800 | 16,500 | 13,600 | 0.82 |
| 5/6 | 2,249.0 | +1.8 | 2,223.5 | 590,600 | ー | ー | ー |
| 4/28 | 2,210.0 | +1.1 | 2,181.1 | 1,252,900 | 16,200 | 14,300 | 0.88 |
| 4/22 | 2,186.0 | +2.8 | 2,148.6 | 1,204,900 | 16,400 | 18,100 | 1.10 |
| 4/15 | 2,126.0 | +1.3 | 2,124.1 | 1,239,800 | 17,300 | 21,400 | 1.24 |
| 4/8 | 2,098.0 | -4.9 | 2,177.6 | 1,627,500 | 17,000 | 25,700 | 1.51 |
| 4/1 | 2,206.0 | -2.0 | 2,242.9 | 1,763,600 | 16,100 | 17,300 | 1.07 |
| 3/25 | 2,251.0 | +0.5 | 2,250.1 | 1,074,400 | 1,000 | 11,000 | 11.00 |
| 3/18 | 2,240.0 | +2.2 | 2,216.4 | 1,574,700 | 1,500 | 10,300 | 6.87 |
| 3/11 | 2,191.0 | -0.4 | 2,157.2 | 1,758,700 | 1,300 | 15,800 | 12.15 |
| 3/4 | 2,200.0 | +0.5 | 2,219.7 | 1,331,500 | 17,000 | 24,900 | 1.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
