！決算発表予定日 2025/02/13
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
3,361
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,454.0 | 3,483.0 | 3,351.0 | 3,362.0 | -62.0 | -1.8 | 1,696,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 2,445.0 | 2,472.0 | 2,371.0 | 2,399.0 | -27.0 | -1.1 | 6,553,900 |
| 19/11 | 2,446.0 | 2,750.0 | 2,425.0 | 2,426.0 | -28.0 | -1.1 | 6,767,600 |
| 19/10 | 2,461.0 | 2,516.0 | 2,367.0 | 2,454.0 | +6.0 | +0.3 | 6,695,100 |
| 19/09 | 2,471.0 | 2,566.0 | 2,406.0 | 2,448.0 | -41.0 | -1.7 | 7,351,200 |
| 19/08 | 2,474.0 | 2,519.0 | 2,341.0 | 2,489.0 | -21.0 | -0.8 | 6,418,700 |
| 19/07 | 2,557.0 | 2,592.0 | 2,451.0 | 2,510.0 | -40.0 | -1.6 | 5,610,200 |
| 19/06 | 2,523.0 | 2,613.0 | 2,478.0 | 2,550.0 | -14.0 | -0.6 | 6,521,100 |
| 19/05 | 2,627.0 | 2,636.0 | 2,439.0 | 2,564.0 | -88.0 | -3.3 | 6,883,600 |
| 19/04 | 2,581.0 | 2,694.0 | 2,569.0 | 2,652.0 | +88.0 | +3.4 | 5,927,800 |
| 19/03 | 2,575.0 | 2,604.0 | 2,504.0 | 2,564.0 | -17.0 | -0.7 | 10,544,500 |
| 19/02 | 2,414.0 | 2,600.0 | 2,382.0 | 2,581.0 | +173.0 | +7.2 | 7,362,900 |
| 19/01 | 2,174.0 | 2,439.0 | 2,100.0 | 2,408.0 | +152.0 | +6.7 | 7,123,600 |
| 18/12 | 2,594.0 | 2,605.0 | 2,078.0 | 2,256.0 | -293.0 | -11.5 | 7,424,100 |
| 18/11 | 2,326.0 | 2,558.0 | 2,201.0 | 2,549.0 | +215.0 | +9.2 | 8,227,000 |
| 18/10 | 2,507.0 | 2,534.0 | 2,244.0 | 2,334.0 | -170.0 | -6.8 | 7,896,600 |
| 18/09 | 2,340.0 | 2,514.0 | 2,235.0 | 2,504.0 | +248.0 | +11.0 | 7,191,300 |
| 18/08 | 2,341.0 | 2,361.0 | 2,161.0 | 2,256.0 | -80.0 | -3.4 | 6,941,700 |
| 18/07 | 2,289.0 | 2,357.0 | 2,207.0 | 2,336.0 | +33.0 | +1.4 | 5,674,500 |
| 18/06 | 2,340.0 | 2,499.0 | 2,295.0 | 2,303.0 | -79.0 | -3.3 | 6,543,200 |
| 18/05 | 2,506.0 | 2,521.0 | 2,299.0 | 2,382.0 | -88.0 | -3.6 | 6,541,200 |
| 18/04 | 2,376.0 | 2,471.0 | 2,266.0 | 2,470.0 | +94.0 | +4.0 | 6,395,900 |
| 18/03 | 2,287.0 | 2,393.0 | 2,167.0 | 2,376.0 | +27.0 | +1.2 | 9,424,400 |
| 18/02 | 2,398.0 | 2,500.0 | 2,256.0 | 2,349.0 | -45.0 | -1.9 | 8,670,400 |
| 18/01 | 2,528.0 | 2,572.0 | 2,393.0 | 2,394.0 | -99.0 | -4.0 | 6,615,200 |
| 17/12 | 2,508.0 | 2,651.0 | 2,469.0 | 2,493.0 | +19.0 | +0.8 | 7,335,300 |
| 17/11 | 2,720.0 | 2,785.0 | 2,398.0 | 2,474.0 | -231.0 | -8.5 | 9,744,500 |
| 17/10 | 2,601.0 | 2,724.0 | 2,503.0 | 2,705.0 | +100.0 | +3.8 | 8,965,200 |
| 17/09 | 2,460.0 | 2,643.0 | 2,422.0 | 2,605.0 | +171.0 | +7.0 | 8,301,100 |
| 17/08 | 2,368.0 | 2,530.0 | 2,346.0 | 2,434.0 | +70.0 | +3.0 | 10,552,000 |
| 17/07 | 2,348.0 | 2,408.0 | 2,320.0 | 2,364.0 | +8.0 | +0.3 | 5,174,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
