！決算発表予定日 2025/02/13
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,454.0 | 3,483.0 | 3,351.0 | 3,361.0 | -63.0 | -1.8 | 1,943,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 2,278.0 | 2,408.0 | 2,266.0 | 2,356.0 | +90.0 | +4.0 | 7,944,000 |
| 17/05 | 2,038.0 | 2,310.0 | 2,006.0 | 2,266.0 | +242.0 | +12.0 | 9,297,000 |
| 17/04 | 1,954.0 | 2,046.0 | 1,940.0 | 2,024.0 | +100.0 | +5.2 | 10,537,000 |
| 17/03 | 2,114.0 | 2,168.0 | 1,908.0 | 1,924.0 | -182.0 | -8.6 | 9,145,500 |
| 17/02 | 2,186.0 | 2,206.0 | 2,088.0 | 2,106.0 | -90.0 | -4.1 | 6,974,000 |
| 17/01 | 2,224.0 | 2,302.0 | 2,170.0 | 2,196.0 | -32.0 | -1.4 | 6,194,500 |
| 16/12 | 2,160.0 | 2,258.0 | 2,084.0 | 2,228.0 | +128.0 | +6.1 | 10,898,000 |
| 16/11 | 1,784.0 | 2,118.0 | 1,774.0 | 2,100.0 | +306.0 | +17.1 | 16,278,000 |
| 16/10 | 1,770.0 | 1,806.0 | 1,678.0 | 1,794.0 | +38.0 | +2.2 | 11,704,500 |
| 16/09 | 1,790.0 | 1,850.0 | 1,740.0 | 1,756.0 | -36.0 | -2.0 | 6,274,500 |
| 16/08 | 1,838.0 | 1,884.0 | 1,744.0 | 1,792.0 | -68.0 | -3.7 | 6,712,500 |
| 16/07 | 1,872.0 | 1,938.0 | 1,786.0 | 1,860.0 | -24.0 | -1.3 | 5,828,000 |
| 16/06 | 2,014.0 | 2,034.0 | 1,756.0 | 1,884.0 | -144.0 | -7.1 | 8,377,500 |
| 16/05 | 1,936.0 | 2,106.0 | 1,906.0 | 2,028.0 | +32.0 | +1.6 | 6,974,500 |
| 16/04 | 2,102.0 | 2,130.0 | 1,932.0 | 1,996.0 | -122.0 | -5.8 | 6,300,500 |
| 16/03 | 2,100.0 | 2,232.0 | 2,050.0 | 2,118.0 | +2.0 | +0.1 | 7,432,500 |
| 16/02 | 2,180.0 | 2,198.0 | 1,876.0 | 2,116.0 | -32.0 | -1.5 | 8,076,500 |
| 16/01 | 2,070.0 | 2,154.0 | 1,880.0 | 2,148.0 | +52.0 | +2.5 | 7,247,500 |
| 15/12 | 2,188.0 | 2,194.0 | 1,972.0 | 2,096.0 | -74.0 | -3.4 | 6,371,000 |
| 15/11 | 2,054.0 | 2,184.0 | 2,018.0 | 2,170.0 | +78.0 | +3.7 | 6,942,000 |
| 15/10 | 1,970.0 | 2,130.0 | 1,920.0 | 2,092.0 | +140.0 | +7.2 | 7,202,500 |
| 15/09 | 2,026.0 | 2,078.0 | 1,892.0 | 1,952.0 | -80.0 | -3.9 | 7,473,500 |
| 15/08 | 2,344.0 | 2,436.0 | 1,912.0 | 2,032.0 | -302.0 | -12.9 | 11,506,500 |
| 15/07 | 2,300.0 | 2,368.0 | 2,094.0 | 2,334.0 | +34.0 | +1.5 | 6,750,500 |
| 15/06 | 2,292.0 | 2,372.0 | 2,238.0 | 2,300.0 | -12.0 | -0.5 | 6,301,000 |
| 15/05 | 2,372.0 | 2,432.0 | 2,266.0 | 2,312.0 | -86.0 | -3.6 | 8,369,500 |
| 15/04 | 2,266.0 | 2,496.0 | 2,246.0 | 2,398.0 | +128.0 | +5.6 | 6,764,000 |
| 15/03 | 2,334.0 | 2,546.0 | 2,270.0 | 2,270.0 | -62.0 | -2.7 | 7,152,500 |
| 15/02 | 2,328.0 | 2,442.0 | 2,194.0 | 2,332.0 | -34.0 | -1.4 | 7,535,000 |
| 15/01 | 2,136.0 | 2,386.0 | 2,050.0 | 2,366.0 | +214.0 | +9.9 | 7,266,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
