!決算発表予定日 2025/02/13
9364東証P貸借
業種 倉庫・運輸
上組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,548.0 (24/11/21) | 2,911.0 (24/08/05) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 3,454.0 | 3,483.0 | 3,351.0 | 3,372.0 | -52.0 | -1.5 | 1,862,800 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 3,370.0 | 3,548.0 | 2,911.0 | 3,424.0 | +58.0 | +1.7 | 51,329,600 |
2023 | 2,683.0 | 3,455.0 | 2,566.0 | 3,366.0 | +679.0 | +25.3 | 70,355,800 |
2022 | 2,202.0 | 2,939.0 | 2,071.0 | 2,687.0 | +509.0 | +23.4 | 91,386,900 |
2021 | 1,882.0 | 2,487.0 | 1,838.0 | 2,178.0 | +295.0 | +15.7 | 73,874,200 |
2020 | 2,380.0 | 2,458.0 | 1,571.0 | 1,883.0 | -516.0 | -21.5 | 137,756,300 |
2019 | 2,174.0 | 2,750.0 | 2,100.0 | 2,399.0 | +143.0 | +6.3 | 83,760,200 |
2018 | 2,528.0 | 2,605.0 | 2,078.0 | 2,256.0 | -237.0 | -9.5 | 87,545,500 |
2017 | 2,224.0 | 2,785.0 | 1,908.0 | 2,493.0 | +265.0 | +11.9 | 100,164,600 |
2016 | 2,070.0 | 2,258.0 | 1,678.0 | 2,228.0 | +132.0 | +6.3 | 102,104,500 |
2015 | 2,136.0 | 2,546.0 | 1,892.0 | 2,096.0 | -56.0 | -2.6 | 89,634,000 |
2014 | 1,980.0 | 2,270.0 | 1,716.0 | 2,152.0 | +224.0 | +11.6 | 76,843,000 |
2013 | 1,400.0 | 1,940.0 | 1,376.0 | 1,928.0 | +554.0 | +40.3 | 88,938,000 |
2012 | 1,344.0 | 1,436.0 | 1,168.0 | 1,374.0 | +46.0 | +3.5 | 72,385,500 |
2011 | 1,370.0 | 1,540.0 | 1,186.0 | 1,328.0 | -36.0 | -2.6 | 86,885,500 |
2010 | 1,358.0 | 1,566.0 | 1,192.0 | 1,364.0 | +6.0 | +0.4 | 80,965,500 |
2009 | 1,576.0 | 1,690.0 | 1,172.0 | 1,358.0 | -238.0 | -14.9 | 106,811,000 |
2008 | 1,620.0 | 1,738.0 | 1,216.0 | 1,596.0 | -22.0 | -1.4 | 121,987,500 |
2007 | 1,952.0 | 2,268.0 | 1,572.0 | 1,618.0 | -330.0 | -16.9 | 121,322,000 |
2006 | 2,072.0 | 2,172.0 | 1,600.0 | 1,948.0 | -146.0 | -7.0 | 99,562,500 |
2005 | 1,620.0 | 2,154.0 | 1,540.0 | 2,094.0 | +458.0 | +28.0 | 93,029,000 |
2004 | 1,516.0 | 1,696.0 | 1,356.0 | 1,636.0 | +120.0 | +7.9 | 84,247,500 |
2003 | 1,140.0 | 1,596.0 | 1,004.0 | 1,516.0 | +376.0 | +33.0 | 76,152,500 |
2002 | 1,056.0 | 1,192.0 | 874.0 | 1,140.0 | +64.0 | +6.0 | 67,886,000 |
2001 | 1,020.0 | 1,300.0 | 850.0 | 1,076.0 | +56.0 | +5.5 | 50,181,000 |
2000 | 852.0 | 1,152.0 | 780.0 | 1,020.0 | +160.0 | +18.6 | 37,929,000 |
1999 | 1,070.0 | 1,444.0 | 836.0 | 860.0 | -238.0 | -21.7 | 37,575,500 |
1998 | 784.0 | 1,234.0 | 612.0 | 1,098.0 | +326.0 | +42.2 | 29,275,000 |
1997 | 1,490.0 | 1,490.0 | 712.0 | 772.0 | -748.0 | -49.2 | 55,909,500 |
1996 | 2,060.0 | 2,200.0 | 1,390.0 | 1,520.0 | -462.0 | -23.3 | 44,504,500 |
1995 | 2,100.0 | 2,100.0 | 1,470.0 | 1,982.0 | -138.0 | -6.5 | 42,345,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて