9368東証S貸借
業種 倉庫・運輸
キムラユニティー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,839 (24/04/30) | 1,061 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,839 (24/04/30) | 1,354 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 109,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,647 | 1,791 | 1,647 | 1,740 | +97 | +5.9 | 307,700 |
| 4/19 | 1,689 | 1,722 | 1,623 | 1,643 | -75 | -4.4 | 121,800 |
| 4/12 | 1,700 | 1,747 | 1,688 | 1,718 | +23 | +1.4 | 107,300 |
| 4/5 | 1,710 | 1,724 | 1,638 | 1,695 | -11 | -0.6 | 114,900 |
| 3/29 | 1,699 | 1,780 | 1,669 | 1,706 | +15 | +0.9 | 267,500 |
| 3/22 | 1,651 | 1,699 | 1,635 | 1,691 | +40 | +2.4 | 90,600 |
| 3/15 | 1,597 | 1,659 | 1,558 | 1,651 | +54 | +3.4 | 116,500 |
| 3/8 | 1,600 | 1,613 | 1,552 | 1,597 | +1 | +0.1 | 171,900 |
| 3/1 | 1,663 | 1,676 | 1,588 | 1,596 | +13 | +0.8 | 271,700 |
| 2/22 | 1,538 | 1,595 | 1,526 | 1,583 | +46 | +3.0 | 38,800 |
| 2/16 | 1,565 | 1,582 | 1,520 | 1,537 | -9 | -0.6 | 75,200 |
| 2/9 | 1,581 | 1,638 | 1,544 | 1,546 | -16 | -1.0 | 132,400 |
| 2/2 | 1,563 | 1,600 | 1,518 | 1,562 | 0 | 0.0 | 251,900 |
| 1/26 | 1,429 | 1,575 | 1,418 | 1,562 | +140 | +9.9 | 561,600 |
| 1/19 | 1,397 | 1,423 | 1,379 | 1,422 | +35 | +2.5 | 120,400 |
| 1/12 | 1,410 | 1,429 | 1,385 | 1,387 | -13 | -0.9 | 87,300 |
| 1/5 | 1,369 | 1,400 | 1,354 | 1,400 | +61 | +4.6 | 58,400 |
| 12/29 | 1,324 | 1,354 | 1,310 | 1,339 | +15 | +1.1 | 83,100 |
| 12/22 | 1,319 | 1,353 | 1,298 | 1,324 | -7 | -0.5 | 56,000 |
| 12/15 | 1,322 | 1,360 | 1,311 | 1,331 | +15 | +1.1 | 67,500 |
| 12/8 | 1,391 | 1,405 | 1,306 | 1,316 | -92 | -6.5 | 104,100 |
| 12/1 | 1,355 | 1,460 | 1,349 | 1,408 | +53 | +3.9 | 144,600 |
| 11/24 | 1,380 | 1,383 | 1,315 | 1,355 | -22 | -1.6 | 64,600 |
| 11/17 | 1,323 | 1,377 | 1,306 | 1,377 | +61 | +4.6 | 97,100 |
| 11/10 | 1,316 | 1,343 | 1,258 | 1,316 | +17 | +1.3 | 176,900 |
| 11/2 | 1,270 | 1,325 | 1,245 | 1,299 | +29 | +2.3 | 291,700 |
| 10/27 | 1,211 | 1,270 | 1,145 | 1,270 | +54 | +4.4 | 419,300 |
| 10/20 | 1,227 | 1,237 | 1,190 | 1,216 | -23 | -1.9 | 187,000 |
| 10/13 | 1,300 | 1,326 | 1,208 | 1,239 | -124 | -9.1 | 321,100 |
| 10/6 | 1,374 | 1,388 | 1,258 | 1,363 | -9 | -0.7 | 231,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて