9369東証S貸借
業種 倉庫・運輸
キユーソー流通システム 株価時系列データ
PTS
2,167.1
円
(09:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,268 (24/11/25) | 872 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,268 (24/11/25) | 892 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,130 | 2,268 | 2,100 | 2,164 | -16 | -0.7 | 576,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 956 | +1.4 | 945 | 189,400 | 5,600 | 51,600 | 9.21 |
| 9/13 | 943 | +7.2 | 912 | 177,400 | 3,700 | 46,500 | 12.57 |
| 9/6 | 880 | -0.6 | 871 | 191,600 | 4,500 | 47,000 | 10.44 |
| 8/30 | 885 | -1.6 | 884 | 163,400 | 3,900 | 44,400 | 11.38 |
| 8/23 | 899 | +0.3 | 903 | 78,000 | 5,100 | 45,300 | 8.88 |
| 8/16 | 896 | -5.7 | 917 | 131,600 | 4,500 | 43,200 | 9.60 |
| 8/9 | 950 | -1.4 | 950 | 94,400 | 4,700 | 39,600 | 8.43 |
| 8/2 | 963 | -1.7 | 981 | 117,600 | 4,500 | 40,000 | 8.89 |
| 7/26 | 980 | -1.0 | 979 | 78,800 | 4,600 | 40,200 | 8.74 |
| 7/19 | 990 | -2.6 | 985 | 107,400 | 5,600 | 37,300 | 6.66 |
| 7/12 | 1,016 | -1.1 | 1,015 | 97,400 | 4,700 | 34,200 | 7.28 |
| 7/5 | 1,027 | +5.0 | 1,021 | 138,800 | 4,300 | 33,400 | 7.77 |
| 6/28 | 978 | -2.1 | 982 | 90,600 | 4,200 | 31,700 | 7.55 |
| 6/21 | 999 | -4.3 | 1,022 | 68,800 | 3,800 | 30,300 | 7.97 |
| 6/14 | 1,044 | +4.3 | 1,032 | 96,800 | 4,000 | 30,400 | 7.60 |
| 6/7 | 1,001 | +1.7 | 996 | 76,600 | 3,500 | 32,700 | 9.34 |
| 5/31 | 984 | -0.7 | 985 | 101,800 | 2,900 | 33,800 | 11.66 |
| 5/24 | 991 | -0.6 | 998 | 50,600 | 2,100 | 32,500 | 15.48 |
| 5/17 | 997 | -0.2 | 999 | 77,000 | 3,600 | 33,300 | 9.25 |
| 5/10 | 999 | -1.7 | 1,011 | 61,400 | 5,500 | 35,400 | 6.44 |
| 4/26 | 1,016 | +0.9 | 1,010 | 74,600 | 4,400 | 35,000 | 7.95 |
| 4/19 | 1,007 | -1.1 | 1,028 | 60,800 | 4,000 | 35,000 | 8.75 |
| 4/12 | 1,018 | -6.0 | 1,039 | 74,600 | 5,500 | 35,700 | 6.49 |
| 4/5 | 1,083 | +5.9 | 1,081 | 170,600 | 7,400 | 37,200 | 5.03 |
| 3/29 | 1,023 | +0.1 | 1,030 | 146,600 | 20,800 | 38,000 | 1.83 |
| 3/22 | 1,022 | +4.0 | 1,005 | 66,400 | 31,800 | 39,900 | 1.25 |
| 3/15 | 983 | +0.6 | 982 | 82,800 | 32,900 | 39,500 | 1.20 |
| 3/8 | 977 | -3.4 | 998 | 101,600 | 31,300 | 38,400 | 1.23 |
| 3/1 | 1,011 | ー | 1,035 | 129,800 | 32,300 | 35,300 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
