9369東証S貸借
業種 倉庫・運輸
キユーソー流通システム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,262 (24/04/11) | 872 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,262 (24/04/11) | 892 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,166 | 1,209 | 1,153 | 1,158 | -3 | -0.3 | 442,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,161 | -5.1 | 1,183 | 273,500 | 9,300 | 72,100 | 7.75 |
| 4/12 | 1,223 | +3.1 | 1,233 | 237,300 | 14,000 | 87,300 | 6.24 |
| 4/5 | 1,186 | +1.3 | 1,181 | 283,900 | 13,900 | 80,600 | 5.80 |
| 3/29 | 1,171 | +9.5 | 1,137 | 791,900 | 22,800 | 77,700 | 3.41 |
| 3/22 | 1,069 | +2.5 | 1,049 | 218,500 | 4,700 | 75,400 | 16.04 |
| 3/15 | 1,043 | -0.8 | 1,028 | 227,200 | 4,300 | 80,300 | 18.67 |
| 3/8 | 1,051 | +8.1 | 1,008 | 398,000 | 4,500 | 83,000 | 18.44 |
| 3/1 | 972 | +5.3 | 950 | 232,800 | 3,900 | 94,500 | 24.23 |
| 2/22 | 923 | +0.3 | 925 | 95,900 | 2,200 | 76,300 | 34.68 |
| 2/16 | 920 | +0.6 | 913 | 106,200 | 4,900 | 77,100 | 15.73 |
| 2/9 | 915 | -1.5 | 920 | 149,100 | 4,700 | 79,300 | 16.87 |
| 2/2 | 929 | -1.1 | 935 | 188,700 | 4,500 | 78,300 | 17.40 |
| 1/26 | 939 | +0.2 | 938 | 190,200 | 6,300 | 73,900 | 11.73 |
| 1/19 | 937 | +2.3 | 925 | 231,100 | 7,100 | 90,300 | 12.72 |
| 1/12 | 916 | -2.2 | 919 | 438,100 | 5,900 | 103,300 | 17.51 |
| 1/5 | 937 | +3.7 | 923 | 188,900 | ー | ー | ー |
| 12/29 | 904 | +1.8 | 884 | 314,800 | 6,600 | 83,300 | 12.62 |
| 12/22 | 888 | -1.7 | 890 | 171,100 | 5,500 | 90,200 | 16.40 |
| 12/15 | 903 | +2.4 | 891 | 273,700 | 7,000 | 82,900 | 11.84 |
| 12/8 | 882 | -0.6 | 886 | 300,500 | 12,200 | 83,000 | 6.80 |
| 12/1 | 887 | -2.9 | 898 | 813,700 | 21,700 | 81,000 | 3.73 |
| 11/24 | 913 | -1.4 | 913 | 311,100 | 303,600 | 68,500 | 0.23 |
| 11/17 | 926 | -0.6 | 927 | 281,000 | 264,400 | 57,400 | 0.22 |
| 11/10 | 932 | -4.2 | 946 | 428,500 | 176,600 | 59,600 | 0.34 |
| 11/2 | 973 | +1.3 | 957 | 225,500 | 16,000 | 59,400 | 3.71 |
| 10/27 | 961 | +2.2 | 949 | 136,600 | 2,800 | 64,700 | 23.11 |
| 10/20 | 940 | -1.2 | 937 | 130,800 | 2,600 | 60,300 | 23.19 |
| 10/13 | 951 | +0.3 | 954 | 106,200 | 3,000 | 65,300 | 21.77 |
| 10/6 | 948 | -6.6 | 957 | 262,500 | 3,400 | 65,400 | 19.24 |
| 9/29 | 1,015 | +6.5 | 972 | 415,800 | 11,400 | 64,500 | 5.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて