9369東証S貸借
業種 倉庫・運輸
キユーソー流通システム 株価時系列データ
PTS
1,147.4
円
(14:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,262 (24/04/11) | 872 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,262 (24/04/11) | 892 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,147 | 1,151 | 1,125 | 1,150 | +7 | +0.6 | 94,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 948 | -6.6 | 957 | 262,500 | 3,400 | 65,400 | 19.24 |
| 9/29 | 1,015 | +6.5 | 972 | 415,800 | 11,400 | 64,500 | 5.66 |
| 9/22 | 953 | -0.6 | 955 | 101,400 | 4,300 | 57,100 | 13.28 |
| 9/15 | 959 | +0.2 | 955 | 107,500 | 5,100 | 52,800 | 10.35 |
| 9/8 | 957 | -0.1 | 969 | 126,600 | 5,800 | 53,400 | 9.21 |
| 9/1 | 958 | +3.1 | 949 | 106,800 | 5,800 | 59,700 | 10.29 |
| 8/25 | 929 | +2.8 | 917 | 112,800 | 5,200 | 66,100 | 12.71 |
| 8/18 | 904 | -3.1 | 918 | 94,000 | 4,000 | 69,200 | 17.30 |
| 8/10 | 933 | +2.2 | 924 | 64,900 | 4,700 | 58,500 | 12.45 |
| 8/4 | 913 | -3.2 | 934 | 175,700 | 4,500 | 59,000 | 13.11 |
| 7/28 | 943 | +4.0 | 932 | 440,600 | 8,800 | 75,000 | 8.52 |
| 7/21 | 907 | +1.3 | 904 | 146,300 | 3,800 | 72,900 | 19.18 |
| 7/14 | 895 | -2.7 | 912 | 281,800 | 3,700 | 70,900 | 19.16 |
| 7/7 | 920 | -3.2 | 946 | 319,100 | 5,100 | 65,000 | 12.75 |
| 6/30 | 950 | 0.0 | 953 | 117,100 | 5,400 | 41,900 | 7.76 |
| 6/23 | 950 | -0.8 | 956 | 116,900 | 5,300 | 41,900 | 7.91 |
| 6/16 | 958 | +1.0 | 959 | 131,900 | 5,400 | 38,300 | 7.09 |
| 6/9 | 949 | +0.4 | 951 | 141,200 | 4,700 | 38,600 | 8.21 |
| 6/2 | 945 | -3.0 | 962 | 303,300 | 4,100 | 37,400 | 9.12 |
| 5/26 | 974 | -3.1 | 992 | 173,500 | 15,200 | 27,100 | 1.78 |
| 5/19 | 1,005 | -2.0 | 1,009 | 116,200 | 3,500 | 28,300 | 8.09 |
| 5/12 | 1,025 | -0.7 | 1,024 | 121,000 | 2,700 | 30,500 | 11.30 |
| 5/2 | 1,032 | +1.2 | 1,029 | 59,700 | ー | ー | ー |
| 4/28 | 1,020 | +3.1 | 998 | 284,800 | 5,700 | 31,100 | 5.46 |
| 4/21 | 989 | +0.4 | 978 | 155,100 | 4,800 | 41,500 | 8.65 |
| 4/14 | 985 | +2.7 | 973 | 179,900 | 4,600 | 44,600 | 9.70 |
| 4/7 | 959 | -3.0 | 971 | 257,800 | 4,800 | 49,600 | 10.33 |
| 3/31 | 989 | +1.9 | 978 | 249,600 | 46,800 | 43,800 | 0.94 |
| 3/24 | 971 | +0.7 | 963 | 95,100 | 1,100 | 51,500 | 46.82 |
| 3/17 | 964 | +0.1 | 949 | 147,300 | 600 | 51,700 | 86.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて