決算new!
2024/04/30 発表
1-3月期(1Q)経常は30%減益で着地
9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,922 (23/07/31) | 2,297 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,597 (24/04/12) | 2,322 (24/03/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,525 | 2,530 | 2,505 | 2,512 | -10 | -0.4 | 8,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,391 | 2,405 | 2,381 | 2,398 | +19 | +0.8 | 23,800 |
3/15 | 2,358 | 2,381 | 2,356 | 2,379 | +17 | +0.7 | 12,000 |
3/14 | 2,348 | 2,363 | 2,333 | 2,362 | +25 | +1.1 | 19,700 |
3/13 | 2,360 | 2,378 | 2,333 | 2,337 | -19 | -0.8 | 14,000 |
3/12 | 2,346 | 2,356 | 2,323 | 2,356 | +10 | +0.4 | 21,600 |
3/11 | 2,395 | 2,395 | 2,329 | 2,346 | -49 | -2.1 | 26,500 |
3/8 | 2,355 | 2,395 | 2,348 | 2,395 | +34 | +1.4 | 28,400 |
3/7 | 2,373 | 2,389 | 2,360 | 2,361 | 0 | 0.0 | 16,800 |
3/6 | 2,344 | 2,377 | 2,340 | 2,361 | +16 | +0.7 | 28,800 |
3/5 | 2,328 | 2,355 | 2,322 | 2,345 | +14 | +0.6 | 27,300 |
3/4 | 2,371 | 2,371 | 2,322 | 2,331 | -40 | -1.7 | 42,400 |
3/1 | 2,399 | 2,399 | 2,356 | 2,371 | -24 | -1.0 | 30,800 |
2/29 | 2,400 | 2,410 | 2,371 | 2,395 | -4 | -0.2 | 27,400 |
2/28 | 2,404 | 2,432 | 2,386 | 2,399 | -5 | -0.2 | 28,800 |
2/27 | 2,380 | 2,410 | 2,380 | 2,404 | +24 | +1.0 | 23,500 |
2/26 | 2,401 | 2,404 | 2,380 | 2,380 | -1 | +0.0 | 16,200 |
2/22 | 2,400 | 2,411 | 2,375 | 2,381 | -13 | -0.5 | 16,000 |
2/21 | 2,421 | 2,422 | 2,394 | 2,394 | -27 | -1.1 | 16,900 |
2/20 | 2,420 | 2,439 | 2,413 | 2,421 | +10 | +0.4 | 16,300 |
2/19 | 2,366 | 2,412 | 2,365 | 2,411 | +50 | +2.1 | 22,500 |
2/16 | 2,382 | 2,387 | 2,360 | 2,361 | -4 | -0.2 | 25,400 |
2/15 | 2,408 | 2,408 | 2,352 | 2,365 | -16 | -0.7 | 27,900 |
2/14 | 2,440 | 2,440 | 2,370 | 2,381 | -61 | -2.5 | 35,700 |
2/13 | 2,447 | 2,447 | 2,402 | 2,442 | +40 | +1.7 | 35,600 |
2/9 | 2,368 | 2,431 | 2,368 | 2,402 | +20 | +0.8 | 47,400 |
2/8 | 2,405 | 2,407 | 2,365 | 2,382 | -35 | -1.5 | 34,700 |
2/7 | 2,410 | 2,423 | 2,398 | 2,417 | +6 | +0.3 | 29,600 |
2/6 | 2,429 | 2,435 | 2,411 | 2,411 | -18 | -0.7 | 19,200 |
2/5 | 2,439 | 2,450 | 2,415 | 2,429 | -3 | -0.1 | 28,900 |
2/2 | 2,468 | 2,468 | 2,410 | 2,432 | -16 | -0.7 | 26,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて