決算new!
2025/02/10 発表
今期経常は13%減益へ
9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
2,442.4
円
取引時間外
(22:09)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,060 (24/10/03) | 2,300 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,060 (24/10/03) | 2,300 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/12 | 2,500 | 2,500 | 2,424 | 2,451 | -54 | -2.2 | 42,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/23 | 2,702 | 2,710 | 2,670 | 2,670 | -41 | -1.5 | 66,200 |
12/20 | 2,726 | 2,736 | 2,711 | 2,711 | -2 | -0.1 | 32,200 |
12/19 | 2,711 | 2,729 | 2,708 | 2,713 | +2 | +0.1 | 31,100 |
12/18 | 2,720 | 2,729 | 2,710 | 2,711 | -21 | -0.8 | 31,700 |
12/17 | 2,730 | 2,743 | 2,713 | 2,732 | -9 | -0.3 | 38,300 |
12/16 | 2,750 | 2,765 | 2,735 | 2,741 | -29 | -1.1 | 89,400 |
12/13 | 2,753 | 2,775 | 2,750 | 2,770 | -1 | +0.0 | 98,600 |
12/12 | 2,785 | 2,790 | 2,765 | 2,771 | -19 | -0.7 | 87,400 |
12/11 | 2,817 | 2,826 | 2,786 | 2,790 | -30 | -1.1 | 56,100 |
12/10 | 2,813 | 2,841 | 2,813 | 2,820 | -13 | -0.5 | 41,900 |
12/9 | 2,815 | 2,836 | 2,813 | 2,833 | +11 | +0.4 | 56,000 |
12/6 | 2,830 | 2,840 | 2,816 | 2,822 | -14 | -0.5 | 45,300 |
12/5 | 2,819 | 2,846 | 2,819 | 2,836 | +20 | +0.7 | 30,400 |
12/4 | 2,859 | 2,859 | 2,815 | 2,816 | -25 | -0.9 | 21,600 |
12/3 | 2,820 | 2,865 | 2,805 | 2,841 | +37 | +1.3 | 32,300 |
12/2 | 2,823 | 2,830 | 2,798 | 2,804 | -19 | -0.7 | 33,400 |
11/29 | 2,825 | 2,843 | 2,821 | 2,823 | +7 | +0.3 | 17,500 |
11/28 | 2,802 | 2,818 | 2,797 | 2,816 | +11 | +0.4 | 21,300 |
11/27 | 2,835 | 2,835 | 2,803 | 2,805 | -41 | -1.4 | 15,500 |
11/26 | 2,830 | 2,850 | 2,822 | 2,846 | +16 | +0.6 | 8,600 |
11/25 | 2,840 | 2,850 | 2,821 | 2,830 | -15 | -0.5 | 16,200 |
11/22 | 2,846 | 2,872 | 2,830 | 2,845 | +15 | +0.5 | 14,500 |
11/21 | 2,795 | 2,846 | 2,795 | 2,830 | +45 | +1.6 | 12,000 |
11/20 | 2,801 | 2,814 | 2,784 | 2,785 | -29 | -1.0 | 16,800 |
11/19 | 2,839 | 2,841 | 2,814 | 2,814 | -25 | -0.9 | 10,700 |
11/18 | 2,835 | 2,875 | 2,835 | 2,839 | -31 | -1.1 | 17,700 |
11/15 | 2,856 | 2,895 | 2,816 | 2,870 | +60 | +2.1 | 13,300 |
11/14 | 2,800 | 2,844 | 2,800 | 2,810 | +8 | +0.3 | 17,000 |
11/13 | 2,835 | 2,851 | 2,801 | 2,802 | -24 | -0.9 | 15,100 |
11/12 | 2,816 | 2,855 | 2,816 | 2,826 | +10 | +0.4 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて