9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060 (24/10/03) | 2,300 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,840 | 2,850 | 2,797 | 2,816 | -29 | -1.0 | 82,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,308 | +4.6 | 1,284 | 43,800 | 4,300 | 11,700 | 2.72 |
| 9/13 | 1,250 | +1.7 | 1,254 | 56,100 | 2,300 | 9,800 | 4.26 |
| 9/6 | 1,229 | +2.3 | 1,205 | 26,300 | 3,900 | 10,500 | 2.69 |
| 8/30 | 1,201 | -0.2 | 1,183 | 39,500 | 4,000 | 9,100 | 2.28 |
| 8/23 | 1,203 | +0.3 | 1,206 | 26,200 | 5,100 | 9,800 | 1.92 |
| 8/16 | 1,200 | -0.7 | 1,200 | 20,500 | 5,400 | 9,300 | 1.72 |
| 8/9 | 1,208 | -3.8 | 1,220 | 49,300 | 5,500 | 9,700 | 1.76 |
| 8/2 | 1,256 | -5.6 | 1,301 | 82,700 | 5,100 | 10,800 | 2.12 |
| 7/26 | 1,330 | +2.0 | 1,331 | 36,100 | 5,600 | 11,100 | 1.98 |
| 7/19 | 1,304 | -2.7 | 1,326 | 52,300 | 6,400 | 12,700 | 1.98 |
| 7/12 | 1,340 | +4.5 | 1,337 | 131,700 | 6,400 | 13,500 | 2.11 |
| 7/5 | 1,282 | +7.8 | 1,272 | 109,500 | 6,100 | 20,400 | 3.34 |
| 6/28 | 1,189 | -0.2 | 1,193 | 45,200 | 6,000 | 17,900 | 2.98 |
| 6/21 | 1,191 | +0.1 | 1,178 | 42,000 | 6,900 | 17,500 | 2.54 |
| 6/14 | 1,190 | -1.8 | 1,202 | 43,500 | 5,200 | 16,200 | 3.12 |
| 6/7 | 1,212 | +2.3 | 1,191 | 44,300 | 7,100 | 14,400 | 2.03 |
| 5/31 | 1,185 | +0.3 | 1,191 | 34,900 | 6,700 | 15,300 | 2.28 |
| 5/24 | 1,182 | -4.9 | 1,210 | 61,300 | 7,200 | 14,500 | 2.01 |
| 5/17 | 1,243 | -3.6 | 1,252 | 60,900 | 5,300 | 14,400 | 2.72 |
| 5/10 | 1,289 | -3.1 | 1,315 | 72,600 | 7,500 | 13,200 | 1.76 |
| 4/26 | 1,330 | +1.5 | 1,313 | 73,500 | 4,900 | 12,900 | 2.63 |
| 4/19 | 1,310 | -1.4 | 1,347 | 36,500 | 3,800 | 13,600 | 3.58 |
| 4/12 | 1,329 | -2.1 | 1,333 | 24,500 | 4,400 | 11,600 | 2.64 |
| 4/5 | 1,357 | +2.3 | 1,348 | 60,000 | 5,000 | 13,400 | 2.68 |
| 3/29 | 1,327 | -2.7 | 1,344 | 82,800 | 5,900 | 13,900 | 2.36 |
| 3/22 | 1,364 | +2.5 | 1,359 | 63,600 | 6,600 | 14,300 | 2.17 |
| 3/15 | 1,331 | -4.7 | 1,389 | 77,000 | 6,800 | 13,300 | 1.96 |
| 3/8 | 1,396 | -6.9 | 1,454 | 48,700 | 6,900 | 13,100 | 1.90 |
| 3/1 | 1,500 | ー | 1,509 | 42,900 | 8,100 | 13,200 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
