9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,922 (23/07/31) | 2,297 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,750 (24/06/11) | 2,322 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,660 | 2,750 | 2,651 | 2,710 | +60 | +2.3 | 89,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,266 | 2,352 | 2,236 | 2,237 | +2 | +0.1 | 137,400 |
| 9/9 | 2,152 | 2,240 | 2,134 | 2,235 | +69 | +3.2 | 114,600 |
| 9/2 | 2,144 | 2,205 | 2,139 | 2,166 | -28 | -1.3 | 114,800 |
| 8/26 | 2,136 | 2,205 | 2,120 | 2,194 | +54 | +2.5 | 75,100 |
| 8/19 | 2,179 | 2,179 | 2,106 | 2,140 | -18 | -0.8 | 121,300 |
| 8/12 | 2,218 | 2,218 | 2,139 | 2,158 | -65 | -2.9 | 92,800 |
| 8/5 | 2,082 | 2,236 | 2,069 | 2,223 | +190 | +9.4 | 238,200 |
| 7/29 | 2,021 | 2,079 | 1,934 | 2,033 | +8 | +0.4 | 418,000 |
| 7/22 | 1,910 | 2,034 | 1,899 | 2,025 | +122 | +6.4 | 156,400 |
| 7/15 | 1,833 | 1,903 | 1,818 | 1,903 | +72 | +3.9 | 108,600 |
| 7/8 | 1,871 | 1,875 | 1,803 | 1,831 | -30 | -1.6 | 133,600 |
| 7/1 | 1,887 | 1,956 | 1,845 | 1,861 | -19 | -1.0 | 127,800 |
| 6/24 | 1,863 | 1,899 | 1,808 | 1,880 | +17 | +0.9 | 84,200 |
| 6/17 | 1,901 | 1,924 | 1,863 | 1,863 | -74 | -3.8 | 120,800 |
| 6/10 | 1,967 | 2,018 | 1,935 | 1,937 | -40 | -2.0 | 114,700 |
| 6/3 | 2,029 | 2,032 | 1,966 | 1,977 | -48 | -2.4 | 100,400 |
| 5/27 | 2,024 | 2,039 | 1,960 | 2,025 | +10 | +0.5 | 98,700 |
| 5/20 | 1,942 | 2,015 | 1,928 | 2,015 | +94 | +4.9 | 168,800 |
| 5/13 | 1,916 | 1,993 | 1,856 | 1,921 | -6 | -0.3 | 180,800 |
| 5/6 | 1,869 | 1,940 | 1,868 | 1,927 | +57 | +3.1 | 72,600 |
| 4/28 | 1,771 | 1,920 | 1,765 | 1,870 | +76 | +4.2 | 180,600 |
| 4/22 | 1,793 | 1,864 | 1,758 | 1,794 | -2 | -0.1 | 96,100 |
| 4/15 | 1,787 | 1,818 | 1,735 | 1,796 | +9 | +0.5 | 93,900 |
| 4/8 | 1,939 | 1,960 | 1,770 | 1,787 | -136 | -7.1 | 130,300 |
| 4/1 | 1,847 | 1,937 | 1,834 | 1,923 | +78 | +4.2 | 122,900 |
| 3/25 | 1,903 | 1,913 | 1,829 | 1,845 | -93 | -4.8 | 119,300 |
| 3/18 | 1,829 | 1,947 | 1,817 | 1,938 | +109 | +6.0 | 112,400 |
| 3/11 | 1,847 | 1,874 | 1,738 | 1,829 | -48 | -2.6 | 164,800 |
| 3/4 | 1,865 | 1,923 | 1,841 | 1,877 | +37 | +2.0 | 115,900 |
| 2/25 | 1,885 | 1,892 | 1,804 | 1,840 | -66 | -3.5 | 107,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて