9404東証P貸借
業種 情報・通信業
日本テレビホールディングス 株価時系列データ
PTS
2,634.9
円
(13:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,488.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,521.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,700.0 | 2,718.0 | 2,616.5 | 2,634.0 | -49.5 | -1.8 | 863,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,683.5 | +4.3 | 2,629.3 | 2,344,000 | 71,100 | 181,700 | 2.56 |
| 12/6 | 2,572.0 | +4.9 | 2,524.5 | 2,343,800 | 64,100 | 173,700 | 2.71 |
| 11/29 | 2,452.5 | +5.5 | 2,404.3 | 1,806,100 | 48,700 | 145,500 | 2.99 |
| 11/22 | 2,325.5 | +3.5 | 2,270.5 | 1,639,000 | 35,700 | 164,700 | 4.61 |
| 11/15 | 2,248.0 | -2.3 | 2,262.9 | 1,703,700 | 32,800 | 169,000 | 5.15 |
| 11/8 | 2,301.5 | +0.4 | 2,311.0 | 1,837,500 | 37,300 | 171,600 | 4.60 |
| 11/1 | 2,293.0 | +0.2 | 2,329.1 | 1,689,800 | 38,900 | 95,500 | 2.46 |
| 10/25 | 2,289.5 | -3.8 | 2,339.0 | 1,078,500 | 58,100 | 104,400 | 1.80 |
| 10/18 | 2,380.0 | +1.2 | 2,367.5 | 999,400 | 58,300 | 105,400 | 1.81 |
| 10/11 | 2,351.5 | +2.5 | 2,338.1 | 1,363,500 | 56,000 | 123,700 | 2.21 |
| 10/4 | 2,295.0 | -2.4 | 2,262.4 | 1,837,600 | 54,500 | 126,500 | 2.32 |
| 9/27 | 2,352.0 | +1.9 | 2,352.5 | 2,092,500 | 57,400 | 69,300 | 1.21 |
| 9/20 | 2,308.5 | +0.8 | 2,320.9 | 2,130,700 | 60,200 | 85,800 | 1.43 |
| 9/13 | 2,290.0 | -1.9 | 2,326.1 | 1,917,100 | 65,100 | 86,900 | 1.33 |
| 9/6 | 2,333.5 | -1.9 | 2,360.7 | 1,807,700 | 67,100 | 106,500 | 1.59 |
| 8/30 | 2,379.5 | -0.2 | 2,408.8 | 2,204,800 | 68,500 | 99,200 | 1.45 |
| 8/23 | 2,383.0 | +1.3 | 2,348.6 | 2,325,100 | 64,500 | 92,600 | 1.44 |
| 8/16 | 2,353.5 | +8.4 | 2,292.0 | 1,820,900 | 76,300 | 85,400 | 1.12 |
| 8/9 | 2,171.0 | -2.1 | 2,098.8 | 5,069,000 | 70,200 | 84,900 | 1.21 |
| 8/2 | 2,216.5 | -3.5 | 2,371.0 | 2,879,000 | 76,100 | 669,600 | 8.80 |
| 7/26 | 2,296.0 | -4.1 | 2,348.7 | 1,704,100 | 83,900 | 756,700 | 9.02 |
| 7/19 | 2,395.0 | -2.9 | 2,443.8 | 1,736,200 | 93,400 | 758,300 | 8.12 |
| 7/12 | 2,466.5 | +3.6 | 2,423.5 | 2,360,900 | 97,600 | 760,400 | 7.79 |
| 7/5 | 2,380.5 | +2.5 | 2,356.2 | 1,994,400 | 92,300 | 771,900 | 8.36 |
| 6/28 | 2,323.5 | +1.0 | 2,313.8 | 2,651,600 | 85,900 | 787,200 | 9.16 |
| 6/21 | 2,300.5 | +4.9 | 2,282.4 | 3,760,500 | 86,500 | 839,100 | 9.70 |
| 6/14 | 2,194.0 | +3.5 | 2,166.1 | 2,745,000 | 87,300 | 859,300 | 9.84 |
| 6/7 | 2,120.0 | +0.0 | 2,148.1 | 1,971,300 | 99,100 | 855,200 | 8.63 |
| 5/31 | 2,120.5 | +4.3 | 2,065.9 | 2,682,300 | 74,500 | 860,800 | 11.55 |
| 5/24 | 2,032.5 | -1.6 | 2,041.2 | 2,372,100 | 73,300 | 877,200 | 11.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
