9404東証P貸借
業種 情報・通信業
日本テレビホールディングス 株価時系列データ
PTS
2,622.9
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,488.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,521.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,700.0 | 2,718.0 | 2,615.5 | 2,615.5 | -68.0 | -2.5 | 1,035,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,065.5 | -2.4 | 2,085.5 | 3,402,600 | 79,400 | 873,000 | 10.99 |
| 5/10 | 2,116.0 | -7.7 | 2,195.1 | 3,592,000 | 84,800 | 905,600 | 10.68 |
| 5/2 | 2,293.5 | +2.4 | 2,287.0 | 1,748,800 | 92,100 | 895,800 | 9.73 |
| 4/26 | 2,239.5 | -1.4 | 2,253.5 | 3,189,600 | 97,900 | 903,900 | 9.23 |
| 4/19 | 2,271.5 | -9.6 | 2,356.4 | 4,841,900 | 103,500 | 896,600 | 8.66 |
| 4/12 | 2,513.5 | +6.2 | 2,446.2 | 3,973,700 | 124,700 | 932,000 | 7.47 |
| 4/5 | 2,366.5 | +2.0 | 2,321.2 | 4,482,400 | 115,100 | 792,900 | 6.89 |
| 3/29 | 2,319.5 | +6.9 | 2,259.0 | 5,598,100 | 117,400 | 754,300 | 6.43 |
| 3/22 | 2,170.0 | +5.2 | 2,116.0 | 3,158,700 | 112,300 | 770,100 | 6.86 |
| 3/15 | 2,062.0 | -5.2 | 2,087.2 | 7,622,200 | 140,200 | 731,000 | 5.21 |
| 3/8 | 2,175.5 | +1.5 | 2,139.5 | 3,965,300 | 177,500 | 945,900 | 5.33 |
| 3/1 | 2,144.0 | -3.6 | 2,138.0 | 5,721,500 | 202,900 | 961,500 | 4.74 |
| 2/22 | 2,224.0 | +0.0 | 2,212.8 | 3,936,800 | 234,500 | 1,134,000 | 4.84 |
| 2/16 | 2,223.5 | +2.8 | 2,209.3 | 4,361,100 | 248,000 | 1,249,100 | 5.04 |
| 2/9 | 2,162.5 | +0.5 | 2,158.0 | 13,932,500 | 261,900 | 1,366,200 | 5.22 |
| 2/2 | 2,151.0 | +26.4 | 1,972.8 | 9,625,300 | 330,900 | 1,693,600 | 5.12 |
| 1/26 | 1,701.5 | +0.3 | 1,727.7 | 4,504,300 | 96,700 | 1,545,500 | 15.98 |
| 1/19 | 1,696.0 | +3.5 | 1,713.5 | 5,967,000 | 96,500 | 1,564,000 | 16.21 |
| 1/12 | 1,639.0 | +5.4 | 1,629.8 | 4,812,800 | 92,700 | 2,275,800 | 24.55 |
| 1/5 | 1,555.5 | +1.0 | 1,549.5 | 1,344,600 | ー | ー | ー |
| 12/29 | 1,539.5 | +2.4 | 1,523.8 | 2,386,800 | 90,800 | 2,397,900 | 26.41 |
| 12/22 | 1,503.5 | -0.2 | 1,496.5 | 2,730,000 | 91,400 | 2,231,700 | 24.42 |
| 12/15 | 1,506.0 | +1.9 | 1,536.3 | 5,373,100 | 105,200 | 2,543,400 | 24.18 |
| 12/8 | 1,477.5 | +0.2 | 1,483.8 | 3,220,900 | 127,600 | 3,435,500 | 26.92 |
| 12/1 | 1,475.0 | +2.3 | 1,447.3 | 2,569,900 | 124,800 | 3,742,200 | 29.99 |
| 11/24 | 1,442.5 | 0.0 | 1,423.1 | 2,223,600 | 143,800 | 3,737,700 | 25.99 |
| 11/17 | 1,442.5 | -3.0 | 1,442.2 | 2,300,600 | 162,100 | 3,652,600 | 22.53 |
| 11/10 | 1,487.5 | -2.3 | 1,487.0 | 3,353,300 | 166,500 | 3,591,100 | 21.57 |
| 11/2 | 1,522.0 | +4.0 | 1,481.3 | 2,688,800 | 174,300 | 3,454,400 | 19.82 |
| 10/27 | 1,463.5 | -0.5 | 1,467.9 | 3,019,400 | 160,000 | 3,341,300 | 20.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
