9404東証P貸借
業種 情報・通信業
日本テレビホールディングス 株価時系列データ
PTS
2,628.6
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,488.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,521.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,700.0 | 2,718.0 | 2,615.5 | 2,615.5 | -68.0 | -2.5 | 1,375,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,471.5 | -0.3 | 1,463.2 | 2,580,900 | 214,900 | 3,169,500 | 14.75 |
| 10/13 | 1,476.0 | +0.8 | 1,491.5 | 3,130,900 | 244,200 | 3,050,300 | 12.49 |
| 10/6 | 1,464.0 | -3.2 | 1,463.9 | 5,870,700 | 305,000 | 3,019,000 | 9.90 |
| 9/29 | 1,512.0 | -3.1 | 1,524.6 | 8,313,300 | 470,100 | 2,855,500 | 6.07 |
| 9/22 | 1,561.0 | +9.2 | 1,547.9 | 11,841,100 | 582,500 | 2,545,000 | 4.37 |
| 9/15 | 1,429.0 | +5.0 | 1,402.8 | 2,965,700 | 161,800 | 1,576,400 | 9.74 |
| 9/8 | 1,360.5 | -0.7 | 1,365.8 | 2,251,200 | 159,300 | 1,555,400 | 9.76 |
| 9/1 | 1,370.5 | +3.8 | 1,351.5 | 2,411,600 | 165,800 | 1,587,500 | 9.57 |
| 8/25 | 1,320.0 | -1.6 | 1,325.5 | 1,735,500 | 167,900 | 1,574,400 | 9.38 |
| 8/18 | 1,341.0 | -3.1 | 1,364.7 | 2,176,300 | 169,100 | 1,484,000 | 8.78 |
| 8/10 | 1,384.0 | +3.8 | 1,359.6 | 2,434,500 | 160,800 | 1,559,400 | 9.70 |
| 8/4 | 1,334.0 | -0.5 | 1,352.7 | 3,982,100 | 302,000 | 1,893,700 | 6.27 |
| 7/28 | 1,340.5 | +0.1 | 1,346.4 | 3,225,800 | 489,700 | 1,950,900 | 3.98 |
| 7/21 | 1,339.0 | +1.0 | 1,353.4 | 2,484,000 | 505,700 | 1,979,900 | 3.92 |
| 7/14 | 1,326.0 | -0.9 | 1,323.7 | 2,747,300 | 510,300 | 1,999,400 | 3.92 |
| 7/7 | 1,338.0 | -2.3 | 1,365.6 | 3,207,700 | 515,000 | 2,062,100 | 4.00 |
| 6/30 | 1,369.0 | +2.1 | 1,357.6 | 2,319,000 | 455,000 | 2,076,600 | 4.56 |
| 6/23 | 1,341.5 | +1.1 | 1,336.5 | 2,708,700 | 433,500 | 2,047,700 | 4.72 |
| 6/16 | 1,326.5 | +1.4 | 1,320.4 | 3,032,800 | 421,000 | 2,098,000 | 4.98 |
| 6/9 | 1,308.0 | +2.1 | 1,294.6 | 3,105,400 | 440,900 | 2,188,000 | 4.96 |
| 6/2 | 1,281.0 | +0.9 | 1,271.7 | 3,032,000 | 422,400 | 2,227,100 | 5.27 |
| 5/26 | 1,270.0 | -2.2 | 1,290.9 | 3,020,700 | 430,500 | 2,235,900 | 5.19 |
| 5/19 | 1,298.0 | +4.2 | 1,265.8 | 4,359,100 | 423,700 | 2,283,300 | 5.39 |
| 5/12 | 1,246.0 | +1.6 | 1,234.6 | 5,832,000 | 420,900 | 2,554,200 | 6.07 |
| 5/2 | 1,227.0 | +0.5 | 1,222.8 | 1,607,500 | ー | ー | ー |
| 4/28 | 1,221.0 | +2.5 | 1,201.8 | 4,053,500 | 414,200 | 2,882,500 | 6.96 |
| 4/21 | 1,191.0 | +2.7 | 1,176.5 | 3,305,800 | 415,500 | 3,053,400 | 7.35 |
| 4/14 | 1,160.0 | +1.8 | 1,151.6 | 2,704,300 | 414,300 | 3,078,600 | 7.43 |
| 4/7 | 1,139.0 | -0.2 | 1,149.9 | 4,334,200 | 414,700 | 2,994,800 | 7.22 |
| 3/31 | 1,141.0 | +1.1 | 1,120.7 | 6,703,000 | 378,900 | 2,986,000 | 7.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
