9404東証P貸借
業種 情報・通信業
日本テレビホールディングス 株価時系列データ
PTS
2,628.6
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,488.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,521.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,700.0 | 2,718.0 | 2,615.5 | 2,615.5 | -68.0 | -2.5 | 1,375,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,129.0 | 0.0 | 1,122.8 | 3,753,800 | 137,100 | 2,834,800 | 20.68 |
| 3/17 | 1,129.0 | -5.1 | 1,131.6 | 5,856,700 | 137,300 | 2,857,100 | 20.81 |
| 3/10 | 1,190.0 | +6.6 | 1,158.5 | 4,544,400 | 149,800 | 2,644,700 | 17.65 |
| 3/3 | 1,116.0 | -2.4 | 1,130.6 | 5,069,300 | 137,500 | 2,701,500 | 19.65 |
| 2/24 | 1,143.0 | +4.0 | 1,118.9 | 7,976,400 | 147,500 | 2,537,200 | 17.20 |
| 2/17 | 1,099.0 | +5.9 | 1,081.5 | 5,451,200 | 143,100 | 1,688,200 | 11.80 |
| 2/10 | 1,038.0 | +0.6 | 1,032.7 | 1,857,500 | 135,500 | 1,383,800 | 10.21 |
| 2/3 | 1,032.0 | -2.3 | 1,042.1 | 2,636,300 | 140,700 | 1,342,400 | 9.54 |
| 1/27 | 1,056.0 | +4.0 | 1,042.9 | 2,461,300 | 136,100 | 1,272,100 | 9.35 |
| 1/20 | 1,015.0 | +0.2 | 1,010.8 | 1,818,300 | 137,400 | 1,106,900 | 8.06 |
| 1/13 | 1,013.0 | -1.0 | 1,019.6 | 1,555,900 | 177,500 | 1,112,900 | 6.27 |
| 1/6 | 1,023.0 | -1.8 | 1,024.6 | 1,580,100 | 138,400 | 1,096,100 | 7.92 |
| 12/30 | 1,042.0 | +0.5 | 1,037.9 | 1,703,800 | 130,600 | 996,400 | 7.63 |
| 12/23 | 1,037.0 | -0.6 | 1,029.9 | 2,849,500 | 199,900 | 1,026,200 | 5.13 |
| 12/16 | 1,043.0 | +0.3 | 1,047.1 | 2,590,600 | 139,600 | 1,098,400 | 7.87 |
| 12/9 | 1,040.0 | -0.2 | 1,034.2 | 4,445,300 | 138,700 | 1,056,700 | 7.62 |
| 12/2 | 1,042.0 | -4.0 | 1,058.4 | 3,983,600 | 148,200 | 975,500 | 6.58 |
| 11/25 | 1,085.0 | +3.0 | 1,071.9 | 2,105,800 | 139,700 | 1,197,200 | 8.57 |
| 11/18 | 1,053.0 | +0.3 | 1,043.2 | 3,209,800 | 136,400 | 1,452,000 | 10.65 |
| 11/11 | 1,050.0 | -3.6 | 1,049.3 | 4,788,800 | 137,600 | 1,483,500 | 10.78 |
| 11/4 | 1,089.0 | -2.6 | 1,112.2 | 3,426,700 | 134,400 | 1,158,600 | 8.62 |
| 10/28 | 1,118.0 | -2.4 | 1,130.9 | 2,906,000 | 130,800 | 1,020,700 | 7.80 |
| 10/21 | 1,146.0 | -1.4 | 1,155.1 | 1,713,000 | 126,200 | 969,000 | 7.68 |
| 10/14 | 1,162.0 | 0.0 | 1,155.6 | 1,700,300 | 129,200 | 957,900 | 7.41 |
| 10/7 | 1,162.0 | +0.4 | 1,168.8 | 2,437,800 | 136,100 | 975,900 | 7.17 |
| 9/30 | 1,157.0 | -1.4 | 1,157.4 | 2,616,300 | 127,800 | 988,600 | 7.74 |
| 9/22 | 1,173.0 | -0.1 | 1,185.0 | 1,736,600 | 133,800 | 953,900 | 7.13 |
| 9/16 | 1,174.0 | 0.0 | 1,163.6 | 2,800,400 | 132,300 | 991,100 | 7.49 |
| 9/9 | 1,174.0 | -0.4 | 1,168.7 | 1,990,600 | 124,900 | 788,600 | 6.31 |
| 9/2 | 1,179.0 | -1.9 | 1,181.8 | 2,861,400 | 126,500 | 780,400 | 6.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
