9404東証P貸借
業種 情報・通信業
日本テレビホールディングス 株価時系列データ
PTS
2,634.9
円
(13:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,488.0 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718.0 (24/12/16) | 1,521.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,548.0 | 2,718.0 | 1,521.5 | 2,635.0 | +1,095.5 | +71.2 | 165,513,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,040.0 | 1,675.0 | 1,003.0 | 1,539.5 | +497.5 | +47.7 | 185,904,200 |
| 2022 | 1,191.0 | 1,390.0 | 1,019.0 | 1,042.0 | -126.0 | -10.8 | 120,642,500 |
| 2021 | 1,117.0 | 1,607.0 | 1,080.0 | 1,168.0 | +44.0 | +3.9 | 122,319,300 |
| 2020 | 1,437.0 | 1,554.0 | 1,070.0 | 1,124.0 | -338.0 | -23.1 | 130,521,200 |
| 2019 | 1,595.0 | 1,834.0 | 1,352.0 | 1,462.0 | -155.0 | -9.6 | 116,797,600 |
| 2018 | 1,965.0 | 2,109.0 | 1,503.0 | 1,617.0 | -315.0 | -16.3 | 133,383,200 |
| 2017 | 2,123.0 | 2,195.0 | 1,735.0 | 1,932.0 | -190.0 | -9.0 | 160,999,000 |
| 2016 | 2,222.0 | 2,305.0 | 1,519.0 | 2,122.0 | -94.0 | -4.2 | 185,367,200 |
| 2015 | 1,770.0 | 2,499.0 | 1,693.0 | 2,216.0 | +440.0 | +24.8 | 170,981,800 |
| 2014 | 1,918.0 | 2,002.0 | 1,460.0 | 1,776.0 | -123.0 | -6.5 | 165,147,400 |
| 2013 | 1,153.0 | 1,920.0 | 1,140.0 | 1,899.0 | +748.0 | +65.0 | 151,581,000 |
| 2012 | 1,190.0 | 1,350.0 | 975.0 | 1,151.0 | -27.0 | -2.3 | 139,337,995 |
| 2011 | 1,290.0 | 1,425.0 | 981.0 | 1,178.0 | -99.0 | -7.8 | 144,068,295 |
| 2010 | 1,201.0 | 1,457.0 | 1,014.0 | 1,277.0 | +76.0 | +6.3 | 146,033,498 |
| 2009 | 954.0 | 1,335.0 | 829.0 | 1,201.0 | +256.0 | +27.1 | 148,152,498 |
| 2008 | 1,419.0 | 1,529.0 | 757.0 | 945.0 | -554.0 | -37.0 | 170,706,997 |
| 2007 | 1,767.0 | 2,158.0 | 1,302.0 | 1,499.0 | -267.0 | -15.1 | 248,488,293 |
| 2006 | 1,803.0 | 1,863.0 | 1,412.0 | 1,766.0 | -47.0 | -2.6 | 194,297,091 |
| 2005 | 1,548.0 | 2,159.0 | 1,485.0 | 1,813.0 | +274.0 | +17.8 | 210,454,497 |
| 2004 | 1,619.0 | 1,930.0 | 1,401.0 | 1,539.0 | -54.0 | -3.4 | 155,351,498 |
| 2003 | 1,770.0 | 2,008.0 | 1,110.0 | 1,593.0 | -177.0 | -10.0 | 152,676,998 |
| 2002 | 2,815.0 | 3,660.0 | 1,560.0 | 1,770.0 | -1,021.0 | -36.6 | 108,110,397 |
| 2001 | 3,900.0 | 4,700.0 | 2,512.0 | 2,791.0 | -1,079.0 | -27.9 | 97,788,202 |
| 2000 | 6,200.0 | 9,350.0 | 3,800.0 | 3,870.0 | -2,130.0 | -35.5 | 153,214,193 |
| 1999 | 1,670.0 | 6,000.0 | 1,540.0 | 6,000.0 | +4,335.0 | +260.4 | 105,822,397 |
| 1998 | 1,915.0 | 2,255.0 | 1,665.0 | 1,665.0 | -250.0 | -13.1 | 56,912,999 |
| 1997 | 1,760.0 | 2,475.0 | 1,550.0 | 1,915.0 | +165.0 | +9.4 | 129,304,201 |
| 1996 | 1,480.0 | 1,775.0 | 1,405.0 | 1,750.0 | +370.0 | +26.8 | 93,659,397 |
| 1995 | 1,190.0 | 1,425.0 | 885.0 | 1,380.0 | +185.0 | +15.5 | 63,089,397 |
| 1994 | 935.0 | 1,385.0 | 925.0 | 1,195.0 | +270.0 | +29.2 | 78,800,202 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
