9407福証信用
業種 情報・通信業
ＲＫＢ毎日ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,870 (23/05/11) | 4,900 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/04/12) | 4,900 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,930 | 5,250 | 4,900 | 5,150 | +160 | +3.2 | 18,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,850 | 6,050 | 4,920 | 4,990 | -860 | -14.7 | 79,100 |
| 2022 | 6,000 | 6,520 | 5,650 | 5,850 | -200 | -3.3 | 38,100 |
| 2021 | 6,120 | 6,320 | 5,880 | 6,050 | -150 | -2.4 | 22,600 |
| 2020 | 6,230 | 6,250 | 5,350 | 6,200 | +150 | +2.5 | 22,500 |
| 2019 | 6,210 | 6,720 | 5,700 | 6,050 | +40 | +0.7 | 23,300 |
| 2018 | 6,200 | 6,540 | 6,000 | 6,010 | -190 | -3.1 | 28,900 |
| 2017 | 4,855 | 6,200 | 4,640 | 6,200 | +1,250 | +25.3 | 31,300 |
| 2016 | 5,000 | 5,140 | 4,500 | 4,950 | -170 | -3.3 | 16,200 |
| 2015 | 5,390 | 5,400 | 4,635 | 5,120 | -380 | -6.9 | 18,200 |
| 2014 | 5,405 | 6,795 | 5,350 | 5,500 | +350 | +6.8 | 38,600 |
| 2013 | 3,075 | 5,305 | 2,925 | 5,150 | +2,175 | +73.1 | 54,800 |
| 2012 | 4,110 | 4,110 | 2,750 | 2,975 | -1,135 | -27.6 | 24,000 |
| 2011 | 2,900 | 4,510 | 2,900 | 4,110 | +1,095 | +36.3 | 15,400 |
| 2010 | 3,450 | 3,905 | 2,250 | 3,015 | -435 | -12.6 | 29,400 |
| 2009 | 3,645 | 4,800 | 3,250 | 3,450 | -20 | -0.6 | 45,400 |
| 2008 | 3,725 | 4,245 | 2,425 | 3,470 | -280 | -7.5 | 55,000 |
| 2007 | 4,350 | 5,550 | 3,650 | 3,750 | -750 | -16.7 | 140,000 |
| 2006 | 8,200 | 8,200 | 4,450 | 4,500 | -3,700 | -45.1 | 125,000 |
| 2005 | 3,700 | 8,250 | 3,675 | 8,200 | +4,550 | +124.7 | 339,400 |
| 2004 | 2,500 | 3,650 | 2,325 | 3,650 | +1,170 | +47.2 | 104,400 |
| 2003 | 2,550 | 3,320 | 2,425 | 2,480 | -70 | -2.8 | 58,000 |
| 2002 | 3,045 | 3,150 | 2,310 | 2,550 | -645 | -20.2 | 96,600 |
| 2001 | 2,400 | 3,350 | 2,385 | 3,195 | +570 | +21.7 | 53,400 |
| 2000 | 2,940 | 3,850 | 2,450 | 2,625 | -425 | -13.9 | 83,400 |
| 1999 | 1,800 | 3,350 | 1,710 | 3,050 | +1,225 | +67.1 | 140,200 |
| 1998 | 2,800 | 2,975 | 1,800 | 1,825 | -1,025 | -36.0 | 52,600 |
| 1997 | 4,095 | 4,250 | 2,850 | 2,850 | -1,350 | -32.1 | 58,800 |
| 1996 | 4,255 | 4,930 | 3,800 | 4,200 | +75 | +1.8 | 60,000 |
| 1995 | 4,975 | 4,975 | 3,600 | 4,125 | -830 | -16.8 | 40,000 |
| 1994 | 3,950 | 6,100 | 3,950 | 4,955 | +1,005 | +25.4 | 87,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて