9408東証S信用
業種 情報・通信業
ＢＳＮメディアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,758 (24/11/19) | 1,445 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,758 (24/11/19) | 1,445 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,729 | 1,750 | 1,709 | 1,709 | -21 | -1.2 | 1,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,662 | 1,758 | 1,636 | 1,730 | +31 | +1.8 | 8,600 |
| 24/10 | 1,623 | 1,710 | 1,557 | 1,699 | +101 | +6.3 | 19,500 |
| 24/09 | 1,624 | 1,624 | 1,513 | 1,598 | -24 | -1.5 | 7,400 |
| 24/08 | 1,596 | 1,678 | 1,445 | 1,622 | -48 | -2.9 | 9,200 |
| 24/07 | 1,657 | 1,670 | 1,585 | 1,670 | +13 | +0.8 | 7,000 |
| 24/06 | 1,607 | 1,670 | 1,560 | 1,657 | +10 | +0.6 | 6,300 |
| 24/05 | 1,574 | 1,650 | 1,574 | 1,647 | +37 | +2.3 | 700 |
| 24/04 | 1,577 | 1,620 | 1,530 | 1,610 | +21 | +1.3 | 4,500 |
| 24/03 | 1,567 | 1,634 | 1,550 | 1,589 | +22 | +1.4 | 11,800 |
| 24/02 | 1,546 | 1,593 | 1,544 | 1,567 | +15 | +1.0 | 20,300 |
| 24/01 | 1,553 | 1,583 | 1,530 | 1,552 | +2 | +0.1 | 22,300 |
| 23/12 | 1,541 | 1,565 | 1,477 | 1,550 | -8 | -0.5 | 26,800 |
| 23/11 | 1,588 | 1,683 | 1,540 | 1,558 | -10 | -0.6 | 6,500 |
| 23/10 | 1,550 | 1,568 | 1,517 | 1,568 | +18 | +1.2 | 17,900 |
| 23/09 | 1,486 | 1,551 | 1,450 | 1,550 | +94 | +6.5 | 28,000 |
| 23/08 | 1,420 | 1,468 | 1,353 | 1,456 | +6 | +0.4 | 12,400 |
| 23/07 | 1,470 | 1,498 | 1,437 | 1,450 | -37 | -2.5 | 6,500 |
| 23/06 | 1,444 | 1,503 | 1,440 | 1,487 | +43 | +3.0 | 17,300 |
| 23/05 | 1,473 | 1,483 | 1,332 | 1,444 | +6 | +0.4 | 8,100 |
| 23/04 | 1,488 | 1,498 | 1,382 | 1,438 | -50 | -3.4 | 5,400 |
| 23/03 | 1,340 | 1,488 | 1,340 | 1,488 | +166 | +12.6 | 3,700 |
| 23/02 | 1,342 | 1,400 | 1,322 | 1,322 | -20 | -1.5 | 5,400 |
| 23/01 | 1,350 | 1,353 | 1,341 | 1,342 | -11 | -0.8 | 4,700 |
| 22/12 | 1,321 | 1,353 | 1,321 | 1,353 | +32 | +2.4 | 2,000 |
| 22/11 | 1,305 | 1,332 | 1,305 | 1,321 | +16 | +1.2 | 2,000 |
| 22/10 | 1,278 | 1,350 | 1,269 | 1,305 | +22 | +1.7 | 2,500 |
| 22/09 | 1,317 | 1,317 | 1,270 | 1,283 | -34 | -2.6 | 8,900 |
| 22/08 | 1,314 | 1,338 | 1,274 | 1,317 | +19 | +1.5 | 4,400 |
| 22/07 | 1,157 | 1,300 | 1,157 | 1,298 | +141 | +12.2 | 8,700 |
| 22/06 | 1,156 | 1,215 | 1,120 | 1,157 | +2 | +0.2 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
