9412東証P貸借
業種 情報・通信業
スカパーＪＳＡＴホールディングス 株価時系列データ
PTS
835
円
(23:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/03/25) | 625 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/03/25) | 673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 819 | 853 | 811 | 833 | +4 | +0.5 | 2,133,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 829 | -0.6 | 842 | 3,106,100 | 22,800 | 4,256,200 | 186.68 |
| 11/8 | 834 | -3.7 | 851 | 2,984,300 | 28,800 | 4,246,200 | 147.44 |
| 11/1 | 866 | +1.1 | 872 | 2,668,700 | 26,800 | 4,226,800 | 157.72 |
| 10/25 | 857 | -3.7 | 865 | 2,220,300 | 34,500 | 4,203,900 | 121.85 |
| 10/18 | 890 | -1.4 | 900 | 1,312,400 | 42,400 | 4,214,300 | 99.39 |
| 10/11 | 903 | -2.4 | 914 | 1,960,400 | 36,200 | 4,228,000 | 116.80 |
| 10/4 | 925 | -2.3 | 917 | 4,732,400 | 36,600 | 4,300,800 | 117.51 |
| 9/27 | 947 | +9.9 | 914 | 4,643,000 | 40,100 | 4,436,300 | 110.63 |
| 9/20 | 862 | +3.2 | 848 | 2,283,500 | 26,900 | 4,484,100 | 166.70 |
| 9/13 | 835 | -1.5 | 834 | 2,991,800 | 29,300 | 4,521,700 | 154.32 |
| 9/6 | 848 | -1.2 | 855 | 2,325,200 | 34,200 | 4,540,500 | 132.76 |
| 8/30 | 858 | +2.3 | 854 | 2,696,600 | 38,100 | 4,564,000 | 119.79 |
| 8/23 | 839 | +2.3 | 840 | 2,976,600 | 39,700 | 4,534,300 | 114.21 |
| 8/16 | 820 | +11.0 | 805 | 3,623,600 | 38,900 | 4,551,600 | 117.01 |
| 8/9 | 739 | -10.1 | 755 | 7,595,600 | 25,700 | 4,577,500 | 178.11 |
| 8/2 | 822 | -1.8 | 856 | 3,584,900 | 31,200 | 5,174,500 | 165.85 |
| 7/26 | 837 | -6.5 | 857 | 2,491,500 | 17,900 | 5,359,700 | 299.42 |
| 7/19 | 895 | -0.9 | 906 | 1,809,600 | 22,700 | 5,572,400 | 245.48 |
| 7/12 | 903 | +2.0 | 893 | 2,708,300 | 26,200 | 5,603,000 | 213.85 |
| 7/5 | 885 | +2.0 | 899 | 2,924,800 | 25,700 | 5,633,000 | 219.18 |
| 6/28 | 868 | +1.3 | 863 | 2,646,800 | 23,700 | 5,687,700 | 239.99 |
| 6/21 | 857 | -2.1 | 855 | 3,178,600 | 31,800 | 5,757,800 | 181.06 |
| 6/14 | 875 | -1.4 | 882 | 2,467,700 | 35,800 | 5,843,500 | 163.23 |
| 6/7 | 887 | -3.2 | 918 | 3,506,400 | 48,300 | 5,885,300 | 121.85 |
| 5/31 | 916 | +6.3 | 888 | 3,439,100 | 52,500 | 6,080,800 | 115.82 |
| 5/24 | 862 | -5.6 | 890 | 3,964,900 | 53,200 | 6,193,600 | 116.42 |
| 5/17 | 913 | -0.1 | 897 | 3,546,500 | 64,200 | 6,606,100 | 102.90 |
| 5/10 | 914 | +1.6 | 918 | 3,468,800 | 38,900 | 6,713,200 | 172.58 |
| 5/2 | 900 | -4.3 | 911 | 4,110,900 | 47,100 | 6,797,300 | 144.32 |
| 4/26 | 940 | +0.2 | 938 | 5,804,000 | 146,000 | 6,777,800 | 46.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
