9412東証P貸借
業種 情報・通信業
スカパーＪＳＡＴホールディングス 株価時系列データ
PTS
899.5
円
(23:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,107 (24/03/25) | 514 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,107 (24/03/25) | 685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 903 | 935 | 873 | 900 | -40 | -4.3 | 5,368,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 940 | +0.2 | 938 | 5,804,000 | 146,000 | 6,777,800 | 46.42 |
| 4/19 | 938 | -4.5 | 952 | 7,329,000 | 121,100 | 6,787,000 | 56.04 |
| 4/12 | 982 | 0.0 | 999 | 7,039,200 | 127,300 | 7,001,400 | 55.00 |
| 4/5 | 982 | -7.3 | 999 | 8,340,300 | 134,300 | 6,814,800 | 50.74 |
| 3/29 | 1,059 | +1.7 | 1,061 | 10,596,600 | 125,100 | 7,403,200 | 59.18 |
| 3/22 | 1,041 | +11.9 | 1,029 | 8,472,100 | 200,600 | 6,831,800 | 34.06 |
| 3/15 | 930 | -5.5 | 932 | 7,657,700 | 182,900 | 6,060,700 | 33.14 |
| 3/8 | 984 | +7.1 | 970 | 12,923,400 | 180,600 | 6,365,700 | 35.25 |
| 3/1 | 919 | +5.3 | 897 | 4,444,600 | 180,000 | 5,271,900 | 29.29 |
| 2/22 | 873 | -3.1 | 900 | 4,234,500 | 179,400 | 5,167,600 | 28.80 |
| 2/16 | 901 | +9.0 | 881 | 4,820,600 | 174,100 | 5,206,800 | 29.91 |
| 2/9 | 827 | +2.1 | 851 | 6,606,000 | 168,400 | 5,025,200 | 29.84 |
| 2/2 | 810 | +7.0 | 785 | 3,460,400 | 165,300 | 4,615,500 | 27.92 |
| 1/26 | 757 | +2.0 | 755 | 2,293,300 | 164,800 | 4,416,600 | 26.80 |
| 1/19 | 742 | +3.9 | 752 | 3,936,300 | 164,400 | 4,436,600 | 26.99 |
| 1/12 | 714 | +0.9 | 718 | 2,477,700 | 158,800 | 4,515,900 | 28.44 |
| 1/5 | 708 | +1.4 | 707 | 1,472,500 | ー | ー | ー |
| 12/29 | 698 | +8.7 | 676 | 4,042,500 | 148,200 | 4,654,200 | 31.40 |
| 12/22 | 642 | +0.6 | 644 | 3,287,300 | 193,200 | 4,142,300 | 21.44 |
| 12/15 | 638 | -3.9 | 647 | 5,951,600 | 197,800 | 4,163,800 | 21.05 |
| 12/8 | 664 | -3.2 | 681 | 3,311,800 | 224,200 | 4,089,000 | 18.24 |
| 12/1 | 686 | +0.9 | 676 | 2,488,400 | 235,300 | 4,088,600 | 17.38 |
| 11/24 | 680 | -0.3 | 669 | 2,364,400 | 240,600 | 4,081,200 | 16.96 |
| 11/17 | 682 | -0.7 | 683 | 3,825,200 | 232,600 | 4,069,400 | 17.50 |
| 11/10 | 687 | -2.0 | 684 | 4,272,200 | 239,300 | 4,092,500 | 17.10 |
| 11/2 | 701 | +1.3 | 690 | 5,837,000 | 246,700 | 4,169,800 | 16.90 |
| 10/27 | 692 | -1.7 | 689 | 3,419,300 | 246,800 | 4,105,600 | 16.64 |
| 10/20 | 704 | +0.7 | 698 | 3,150,300 | 156,900 | 4,174,800 | 26.61 |
| 10/13 | 699 | +3.7 | 700 | 3,758,100 | 167,200 | 4,176,800 | 24.98 |
| 10/6 | 674 | -3.6 | 674 | 5,668,400 | 164,800 | 4,130,300 | 25.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて