9413東証P貸借
業種 情報・通信業
テレビ東京ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,025 (24/06/27) | 2,755 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,025 (24/06/27) | 2,755 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,955 | 3,090 | 2,914 | 3,025 | +55 | +1.9 | 457,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 2,324 | +7.3 | 2,205 | 783,300 | 45,100 | 153,400 | 3.40 |
| 2/17 | 2,165 | +2.1 | 2,150 | 652,000 | 37,400 | 108,200 | 2.89 |
| 2/10 | 2,120 | +8.9 | 2,081 | 816,400 | 54,500 | 66,700 | 1.22 |
| 2/3 | 1,947 | +0.2 | 1,953 | 211,600 | 17,300 | 81,800 | 4.73 |
| 1/27 | 1,943 | +3.9 | 1,924 | 294,600 | 17,300 | 83,900 | 4.85 |
| 1/20 | 1,871 | +0.7 | 1,861 | 196,500 | 14,200 | 99,800 | 7.03 |
| 1/13 | 1,859 | +1.8 | 1,851 | 201,100 | 13,500 | 101,900 | 7.55 |
| 1/6 | 1,827 | -0.5 | 1,830 | 172,900 | 11,300 | 110,800 | 9.81 |
| 12/30 | 1,836 | +2.1 | 1,816 | 299,100 | 11,200 | 117,700 | 10.51 |
| 12/23 | 1,798 | -0.9 | 1,781 | 619,800 | 6,600 | 128,100 | 19.41 |
| 12/16 | 1,814 | -1.3 | 1,829 | 260,700 | 5,300 | 110,100 | 20.77 |
| 12/9 | 1,837 | +0.4 | 1,824 | 248,100 | 4,700 | 101,400 | 21.57 |
| 12/2 | 1,830 | -1.5 | 1,835 | 274,700 | 6,100 | 109,500 | 17.95 |
| 11/25 | 1,857 | +1.5 | 1,839 | 193,300 | 3,700 | 100,200 | 27.08 |
| 11/18 | 1,829 | 0.0 | 1,818 | 275,400 | 4,300 | 104,800 | 24.37 |
| 11/11 | 1,829 | +0.5 | 1,820 | 449,800 | 5,900 | 100,200 | 16.98 |
| 11/4 | 1,820 | -4.0 | 1,855 | 513,600 | 4,200 | 118,000 | 28.10 |
| 10/28 | 1,896 | -1.1 | 1,906 | 211,300 | 4,900 | 72,500 | 14.80 |
| 10/21 | 1,917 | -0.1 | 1,932 | 192,700 | 5,700 | 69,500 | 12.19 |
| 10/14 | 1,918 | +0.2 | 1,901 | 208,000 | 36,400 | 71,700 | 1.97 |
| 10/7 | 1,914 | +0.8 | 1,918 | 198,200 | 35,600 | 70,600 | 1.98 |
| 9/30 | 1,899 | -2.1 | 1,911 | 333,200 | 41,600 | 74,500 | 1.79 |
| 9/22 | 1,940 | -0.3 | 1,943 | 106,600 | 37,100 | 71,100 | 1.92 |
| 9/16 | 1,946 | -0.8 | 1,946 | 195,700 | 36,600 | 70,100 | 1.92 |
| 9/9 | 1,961 | +0.1 | 1,938 | 235,400 | 36,700 | 67,400 | 1.84 |
| 9/2 | 1,959 | -2.3 | 1,965 | 286,300 | 37,100 | 63,600 | 1.71 |
| 8/26 | 2,006 | +0.4 | 1,991 | 194,000 | 38,800 | 105,600 | 2.72 |
| 8/19 | 1,998 | +1.0 | 1,992 | 202,100 | 39,000 | 104,800 | 2.69 |
| 8/12 | 1,979 | +0.7 | 1,955 | 254,100 | 40,600 | 119,300 | 2.94 |
| 8/5 | 1,965 | +0.3 | 1,976 | 1,908,000 | 46,100 | 172,000 | 3.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
