！決算発表予定日 2024/05/15
9413東証P貸借
業種 情報・通信業
テレビ東京ホールディングス 株価時系列データ
PTS
3,075
円
(19:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,565 (23/07/20) | 2,441 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,495 (24/02/02) | 2,855 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,960 | 3,090 | 2,950 | 3,090 | +130 | +4.4 | 118,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,988 | 3,060 | 2,855 | 2,960 | -28 | -0.9 | 688,400 |
| 24/03 | 2,985 | 3,115 | 2,915 | 2,988 | +31 | +1.1 | 844,000 |
| 24/02 | 3,110 | 3,495 | 2,955 | 2,957 | -153 | -4.9 | 1,342,800 |
| 24/01 | 2,987 | 3,210 | 2,950 | 3,110 | +115 | +3.8 | 637,300 |
| 23/12 | 2,993 | 3,135 | 2,911 | 2,995 | +5 | +0.2 | 882,500 |
| 23/11 | 2,900 | 3,025 | 2,676 | 2,990 | +131 | +4.6 | 1,187,500 |
| 23/10 | 2,991 | 3,045 | 2,756 | 2,859 | -109 | -3.7 | 1,255,700 |
| 23/09 | 3,090 | 3,205 | 2,960 | 2,968 | -112 | -3.6 | 1,213,200 |
| 23/08 | 3,465 | 3,500 | 2,897 | 3,080 | -385 | -11.1 | 2,097,100 |
| 23/07 | 3,305 | 3,565 | 3,255 | 3,465 | +100 | +3.0 | 1,642,200 |
| 23/06 | 2,746 | 3,420 | 2,736 | 3,365 | +612 | +22.2 | 2,083,700 |
| 23/05 | 2,540 | 2,881 | 2,441 | 2,753 | +220 | +8.7 | 1,745,700 |
| 23/04 | 2,500 | 2,583 | 2,432 | 2,533 | +59 | +2.4 | 1,202,400 |
| 23/03 | 2,256 | 2,530 | 2,232 | 2,474 | +208 | +9.2 | 2,167,800 |
| 23/02 | 1,965 | 2,341 | 1,908 | 2,266 | +308 | +15.7 | 2,556,700 |
| 23/01 | 1,836 | 1,964 | 1,818 | 1,958 | +122 | +6.6 | 951,300 |
| 22/12 | 1,853 | 1,853 | 1,753 | 1,836 | -5 | -0.3 | 1,588,200 |
| 22/11 | 1,902 | 1,905 | 1,805 | 1,841 | -61 | -3.2 | 1,497,300 |
| 22/10 | 1,900 | 1,958 | 1,884 | 1,902 | +3 | +0.2 | 859,200 |
| 22/09 | 1,960 | 1,974 | 1,891 | 1,899 | -67 | -3.4 | 980,400 |
| 22/08 | 1,962 | 2,138 | 1,872 | 1,966 | +7 | +0.4 | 2,735,000 |
| 22/07 | 1,958 | 2,039 | 1,900 | 1,959 | +9 | +0.5 | 1,606,800 |
| 22/06 | 2,028 | 2,068 | 1,940 | 1,950 | -71 | -3.5 | 620,000 |
| 22/05 | 2,036 | 2,073 | 1,919 | 2,021 | -12 | -0.6 | 759,100 |
| 22/04 | 2,001 | 2,034 | 1,950 | 2,033 | +43 | +2.2 | 629,900 |
| 22/03 | 2,116 | 2,128 | 1,972 | 1,990 | -124 | -5.9 | 688,100 |
| 22/02 | 1,981 | 2,192 | 1,971 | 2,114 | +129 | +6.5 | 630,900 |
| 22/01 | 2,065 | 2,094 | 1,926 | 1,985 | -57 | -2.8 | 443,700 |
| 21/12 | 2,020 | 2,122 | 1,912 | 2,042 | +15 | +0.7 | 631,400 |
| 21/11 | 2,184 | 2,309 | 2,024 | 2,027 | -132 | -6.1 | 469,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて