9413東証P貸借
業種 情報・通信業
テレビ東京ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,025 (24/06/27) | 2,676 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,025 (24/06/27) | 2,755 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,865 | 3,905 | 3,695 | 3,780 | +55 | +1.5 | 379,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,800 | 1,844 | 1,793 | 1,836 | +38 | +2.1 | 299,100 |
| 12/23 | 1,810 | 1,816 | 1,753 | 1,798 | -16 | -0.9 | 619,800 |
| 12/16 | 1,836 | 1,843 | 1,814 | 1,814 | -23 | -1.3 | 260,700 |
| 12/9 | 1,827 | 1,839 | 1,812 | 1,837 | +7 | +0.4 | 248,100 |
| 12/2 | 1,857 | 1,859 | 1,815 | 1,830 | -27 | -1.5 | 274,700 |
| 11/25 | 1,832 | 1,857 | 1,824 | 1,857 | +28 | +1.5 | 193,300 |
| 11/18 | 1,838 | 1,840 | 1,805 | 1,829 | 0 | 0.0 | 275,400 |
| 11/11 | 1,821 | 1,843 | 1,805 | 1,829 | +9 | +0.5 | 449,800 |
| 11/4 | 1,927 | 1,927 | 1,808 | 1,820 | -76 | -4.0 | 513,600 |
| 10/28 | 1,927 | 1,928 | 1,896 | 1,896 | -21 | -1.1 | 211,300 |
| 10/21 | 1,919 | 1,958 | 1,912 | 1,917 | -1 | -0.1 | 192,700 |
| 10/14 | 1,900 | 1,920 | 1,888 | 1,918 | +4 | +0.2 | 208,000 |
| 10/7 | 1,900 | 1,938 | 1,884 | 1,914 | +15 | +0.8 | 198,200 |
| 9/30 | 1,928 | 1,931 | 1,891 | 1,899 | -41 | -2.1 | 333,200 |
| 9/22 | 1,959 | 1,964 | 1,933 | 1,940 | -6 | -0.3 | 106,600 |
| 9/16 | 1,971 | 1,974 | 1,921 | 1,946 | -15 | -0.8 | 195,700 |
| 9/9 | 1,939 | 1,965 | 1,913 | 1,961 | +2 | +0.1 | 235,400 |
| 9/2 | 1,985 | 1,989 | 1,945 | 1,959 | -47 | -2.3 | 286,300 |
| 8/26 | 1,996 | 2,014 | 1,970 | 2,006 | +8 | +0.4 | 194,000 |
| 8/19 | 1,996 | 2,010 | 1,978 | 1,998 | +19 | +1.0 | 202,100 |
| 8/12 | 1,950 | 1,988 | 1,931 | 1,979 | +14 | +0.7 | 254,100 |
| 8/5 | 1,962 | 2,138 | 1,872 | 1,965 | +6 | +0.3 | 1,908,000 |
| 7/29 | 2,008 | 2,030 | 1,902 | 1,959 | -54 | -2.7 | 825,500 |
| 7/22 | 1,977 | 2,039 | 1,910 | 2,013 | +52 | +2.7 | 207,300 |
| 7/15 | 1,950 | 1,979 | 1,945 | 1,961 | +26 | +1.3 | 140,900 |
| 7/8 | 1,976 | 1,985 | 1,900 | 1,935 | -14 | -0.7 | 359,900 |
| 7/1 | 1,978 | 1,993 | 1,935 | 1,949 | -17 | -0.9 | 242,400 |
| 6/24 | 1,977 | 2,000 | 1,954 | 1,966 | -11 | -0.6 | 109,300 |
| 6/17 | 1,990 | 2,017 | 1,952 | 1,977 | -31 | -1.5 | 139,100 |
| 6/10 | 2,001 | 2,036 | 1,996 | 2,008 | -10 | -0.5 | 110,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
