！決算発表予定日 2024/05/15
9416東証P貸借
業種 情報・通信業
ビジョン 株価時系列データ
PTS
1,148
円
(22:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,952 (23/06/19) | 960 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/03/22) | 960 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,142 | 1,169 | 1,135 | 1,153 | -6 | -0.5 | 1,107,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,232 | 1,232 | 960 | 1,159 | -65 | -5.3 | 9,829,900 |
| 24/03 | 1,208 | 1,285 | 1,121 | 1,224 | +15 | +1.2 | 9,039,300 |
| 24/02 | 1,159 | 1,266 | 999 | 1,209 | +31 | +2.6 | 8,093,300 |
| 24/01 | 1,223 | 1,242 | 1,132 | 1,178 | -52 | -4.2 | 6,951,300 |
| 23/12 | 1,152 | 1,257 | 1,097 | 1,230 | +68 | +5.9 | 9,740,900 |
| 23/11 | 1,357 | 1,425 | 1,148 | 1,162 | -170 | -12.8 | 10,634,100 |
| 23/10 | 1,529 | 1,595 | 1,235 | 1,332 | -178 | -11.8 | 8,008,700 |
| 23/09 | 1,676 | 1,699 | 1,475 | 1,510 | -172 | -10.2 | 6,852,400 |
| 23/08 | 1,760 | 1,804 | 1,557 | 1,682 | -78 | -4.4 | 10,781,100 |
| 23/07 | 1,870 | 1,890 | 1,637 | 1,760 | -78 | -4.2 | 6,692,800 |
| 23/06 | 1,725 | 1,952 | 1,713 | 1,838 | +108 | +6.2 | 9,154,000 |
| 23/05 | 1,716 | 1,845 | 1,593 | 1,730 | +31 | +1.8 | 12,004,500 |
| 23/04 | 1,618 | 1,700 | 1,539 | 1,699 | +98 | +6.1 | 6,730,700 |
| 23/03 | 1,618 | 1,685 | 1,524 | 1,601 | -27 | -1.7 | 7,197,100 |
| 23/02 | 1,440 | 1,628 | 1,363 | 1,628 | +182 | +12.6 | 6,165,000 |
| 23/01 | 1,389 | 1,503 | 1,351 | 1,446 | +43 | +3.1 | 4,444,700 |
| 22/12 | 1,395 | 1,437 | 1,213 | 1,403 | +26 | +1.9 | 5,719,800 |
| 22/11 | 1,252 | 1,465 | 1,203 | 1,377 | +119 | +9.5 | 9,027,100 |
| 22/10 | 1,351 | 1,477 | 1,203 | 1,258 | -112 | -8.2 | 7,740,800 |
| 22/09 | 1,317 | 1,504 | 1,256 | 1,370 | +27 | +2.0 | 8,681,400 |
| 22/08 | 1,159 | 1,379 | 1,150 | 1,343 | +184 | +15.9 | 9,615,600 |
| 22/07 | 1,291 | 1,294 | 1,008 | 1,159 | -132 | -10.2 | 8,888,900 |
| 22/06 | 1,334 | 1,445 | 1,212 | 1,291 | -43 | -3.2 | 9,622,300 |
| 22/05 | 1,275 | 1,398 | 1,182 | 1,334 | +31 | +2.4 | 8,981,900 |
| 22/04 | 1,147 | 1,314 | 1,121 | 1,303 | +144 | +12.4 | 4,436,700 |
| 22/03 | 1,175 | 1,260 | 1,025 | 1,159 | -3 | -0.3 | 5,712,100 |
| 22/02 | 1,055 | 1,204 | 995 | 1,162 | +170 | +17.1 | 6,671,000 |
| 22/01 | 1,161 | 1,167 | 905 | 992 | -168 | -14.5 | 5,524,200 |
| 21/12 | 1,313 | 1,389 | 1,129 | 1,160 | -159 | -12.1 | 6,234,700 |
| 21/11 | 1,543 | 1,664 | 1,312 | 1,319 | -206 | -13.5 | 9,351,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて