！決算発表予定日 2025/02/06
9424東証P貸借
業種 情報・通信業
日本通信 株価時系列データ
PTS
125.4
円
(23:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 240 (24/02/06) | 114 (25/01/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 241 (24/01/30) | 114 (25/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 126 | 126 | 124 | 125 | -1 | -0.8 | 1,101,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 125 | +6.8 | 124 | 10,669,300 | ー | ー | ー |
| 1/24 | 117 | -0.9 | 117 | 14,356,200 | 193,000 | 10,284,200 | 53.29 |
| 1/17 | 118 | -1.7 | 119 | 6,568,700 | 274,300 | 11,767,600 | 42.90 |
| 1/10 | 120 | -6.3 | 124 | 9,265,800 | 173,300 | 12,056,400 | 69.57 |
| 12/30 | 128 | +0.8 | 128 | 2,126,800 | ー | ー | ー |
| 12/27 | 127 | +3.3 | 123 | 10,869,500 | 182,300 | 11,995,900 | 65.80 |
| 12/20 | 123 | -8.2 | 128 | 11,517,200 | 403,100 | 12,615,000 | 31.29 |
| 12/13 | 134 | -2.2 | 137 | 9,516,600 | 166,200 | 12,948,900 | 77.91 |
| 12/6 | 137 | -1.4 | 136 | 11,058,200 | 166,400 | 12,625,700 | 75.88 |
| 11/29 | 139 | -0.7 | 141 | 15,528,700 | 151,100 | 12,060,200 | 79.82 |
| 11/22 | 140 | +0.7 | 139 | 8,225,100 | 167,100 | 10,854,700 | 64.96 |
| 11/15 | 139 | -2.8 | 143 | 7,737,500 | 304,400 | 11,136,800 | 36.59 |
| 11/8 | 143 | +1.4 | 142 | 6,567,500 | 193,300 | 11,177,800 | 57.83 |
| 11/1 | 141 | +2.2 | 142 | 9,558,500 | 148,600 | 11,434,100 | 76.95 |
| 10/25 | 138 | -8.0 | 142 | 7,825,400 | 140,300 | 11,506,700 | 82.01 |
| 10/18 | 150 | +0.7 | 149 | 5,676,100 | 123,100 | 11,275,700 | 91.60 |
| 10/11 | 149 | -8.0 | 155 | 9,083,400 | 172,800 | 10,899,100 | 63.07 |
| 10/4 | 162 | -4.7 | 164 | 6,721,700 | 170,700 | 9,709,700 | 56.88 |
| 9/27 | 170 | +3.7 | 166 | 4,235,200 | 272,200 | 9,714,500 | 35.69 |
| 9/20 | 164 | -0.6 | 162 | 5,489,300 | 171,300 | 10,124,300 | 59.10 |
| 9/13 | 165 | -2.9 | 165 | 6,211,500 | 205,700 | 9,689,600 | 47.11 |
| 9/6 | 170 | -4.5 | 177 | 7,912,400 | 216,900 | 10,006,500 | 46.13 |
| 8/30 | 178 | 0.0 | 180 | 5,320,100 | 301,800 | 9,799,400 | 32.47 |
| 8/23 | 178 | +1.1 | 177 | 6,985,100 | 291,600 | 9,819,300 | 33.67 |
| 8/16 | 176 | +9.3 | 167 | 5,295,900 | 262,000 | 9,946,200 | 37.96 |
| 8/9 | 161 | -6.9 | 160 | 19,230,300 | 156,500 | 10,735,400 | 68.60 |
| 8/2 | 173 | -7.5 | 183 | 8,806,800 | 164,900 | 13,708,800 | 83.13 |
| 7/26 | 187 | -5.6 | 192 | 6,209,200 | 185,400 | 13,062,200 | 70.45 |
| 7/19 | 198 | -1.0 | 201 | 6,706,700 | 318,500 | 12,879,500 | 40.44 |
| 7/12 | 200 | +3.1 | 198 | 7,939,200 | 303,700 | 12,030,600 | 39.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
