！決算発表予定日 2024/05/14
9428東証S貸借
業種 情報・通信業
クロップス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,259 (24/01/10) | 888 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,259 (24/01/10) | 979 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,039 | 1,042 | 1,038 | 1,040 | -1 | -0.1 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,038 | 1,056 | 1,038 | 1,054 | +9 | +0.9 | 6,300 |
| 3/15 | 1,040 | 1,045 | 1,040 | 1,045 | +1 | +0.1 | 1,500 |
| 3/14 | 1,024 | 1,046 | 1,024 | 1,044 | +20 | +2.0 | 5,400 |
| 3/13 | 1,019 | 1,040 | 1,019 | 1,024 | +7 | +0.7 | 9,700 |
| 3/12 | 1,008 | 1,020 | 998 | 1,017 | +9 | +0.9 | 19,700 |
| 3/11 | 1,009 | 1,017 | 1,008 | 1,008 | -2 | -0.2 | 13,200 |
| 3/8 | 1,010 | 1,015 | 1,010 | 1,010 | 0 | 0.0 | 2,500 |
| 3/7 | 1,006 | 1,026 | 1,006 | 1,010 | +6 | +0.6 | 5,700 |
| 3/6 | 1,000 | 1,008 | 1,000 | 1,004 | +1 | +0.1 | 21,000 |
| 3/5 | 1,003 | 1,008 | 1,001 | 1,003 | -1 | -0.1 | 2,400 |
| 3/4 | 1,011 | 1,014 | 1,003 | 1,004 | -7 | -0.7 | 5,200 |
| 3/1 | 1,010 | 1,017 | 1,010 | 1,011 | +12 | +1.2 | 4,800 |
| 2/29 | 1,010 | 1,010 | 999 | 999 | -4 | -0.4 | 6,000 |
| 2/28 | 1,007 | 1,009 | 1,000 | 1,003 | +2 | +0.2 | 6,400 |
| 2/27 | 1,010 | 1,017 | 1,000 | 1,001 | -1 | -0.1 | 8,400 |
| 2/26 | 1,010 | 1,012 | 1,001 | 1,002 | 0 | 0.0 | 8,100 |
| 2/22 | 1,008 | 1,018 | 1,000 | 1,002 | -4 | -0.4 | 3,700 |
| 2/21 | 1,028 | 1,028 | 1,005 | 1,006 | -27 | -2.6 | 2,900 |
| 2/20 | 1,038 | 1,040 | 1,033 | 1,033 | -5 | -0.5 | 1,700 |
| 2/19 | 1,016 | 1,045 | 1,016 | 1,038 | +17 | +1.7 | 3,900 |
| 2/16 | 1,008 | 1,021 | 1,004 | 1,021 | +26 | +2.6 | 3,000 |
| 2/15 | 1,000 | 1,003 | 990 | 995 | -5 | -0.5 | 5,700 |
| 2/14 | 998 | 1,007 | 998 | 1,000 | +1 | +0.1 | 1,900 |
| 2/13 | 1,010 | 1,015 | 999 | 999 | 0 | 0.0 | 8,100 |
| 2/9 | 1,014 | 1,015 | 999 | 999 | -15 | -1.5 | 8,800 |
| 2/8 | 1,023 | 1,023 | 1,011 | 1,014 | -6 | -0.6 | 3,100 |
| 2/7 | 1,028 | 1,032 | 1,015 | 1,020 | -11 | -1.1 | 4,400 |
| 2/6 | 1,062 | 1,062 | 1,028 | 1,031 | -59 | -5.4 | 24,500 |
| 2/5 | 1,079 | 1,108 | 1,079 | 1,090 | -21 | -1.9 | 6,500 |
| 2/2 | 1,062 | 1,120 | 1,062 | 1,111 | +45 | +4.2 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて