！決算発表予定日 2024/05/14
9428東証S貸借
業種 情報・通信業
クロップス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,259 (24/01/10) | 888 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,259 (24/01/10) | 979 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,037 | 1,042 | 1,032 | 1,040 | +7 | +0.7 | 6,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,129 | 1,129 | 979 | 1,033 | -96 | -8.5 | 265,300 |
| 24/03 | 1,010 | 1,173 | 998 | 1,129 | +130 | +13.0 | 234,800 |
| 24/02 | 1,094 | 1,120 | 990 | 999 | -83 | -7.7 | 119,000 |
| 24/01 | 1,152 | 1,259 | 1,082 | 1,082 | -70 | -6.1 | 178,700 |
| 23/12 | 1,001 | 1,177 | 985 | 1,152 | +151 | +15.1 | 119,900 |
| 23/11 | 906 | 1,017 | 906 | 1,001 | +99 | +11.0 | 125,200 |
| 23/10 | 1,036 | 1,057 | 888 | 902 | -140 | -13.4 | 296,600 |
| 23/09 | 1,020 | 1,178 | 1,003 | 1,042 | +37 | +3.7 | 160,000 |
| 23/08 | 1,000 | 1,076 | 980 | 1,005 | +1 | +0.1 | 83,000 |
| 23/07 | 1,046 | 1,082 | 948 | 1,004 | -58 | -5.5 | 159,600 |
| 23/06 | 1,000 | 1,109 | 973 | 1,062 | +62 | +6.2 | 167,000 |
| 23/05 | 1,142 | 1,171 | 1,000 | 1,000 | -142 | -12.4 | 212,800 |
| 23/04 | 1,350 | 1,400 | 1,116 | 1,142 | -229 | -16.7 | 297,000 |
| 23/03 | 1,154 | 1,460 | 1,091 | 1,371 | +214 | +18.5 | 291,100 |
| 23/02 | 1,005 | 1,163 | 1,005 | 1,157 | +152 | +15.1 | 133,000 |
| 23/01 | 987 | 1,033 | 922 | 1,005 | +48 | +5.0 | 128,900 |
| 22/12 | 1,107 | 1,240 | 901 | 957 | -156 | -14.0 | 1,051,900 |
| 22/11 | 1,059 | 1,135 | 945 | 1,113 | +54 | +5.1 | 148,600 |
| 22/10 | 883 | 1,083 | 865 | 1,059 | +173 | +19.5 | 263,400 |
| 22/09 | 944 | 956 | 850 | 886 | -67 | -7.0 | 144,000 |
| 22/08 | 920 | 985 | 901 | 953 | +34 | +3.7 | 157,700 |
| 22/07 | 970 | 970 | 886 | 919 | -51 | -5.3 | 93,300 |
| 22/06 | 1,081 | 1,129 | 925 | 970 | -121 | -11.1 | 100,700 |
| 22/05 | 973 | 1,098 | 958 | 1,091 | +105 | +10.7 | 101,800 |
| 22/04 | 975 | 1,003 | 945 | 986 | 0 | 0.0 | 93,400 |
| 22/03 | 954 | 1,060 | 930 | 986 | +38 | +4.0 | 356,500 |
| 22/02 | 859 | 955 | 859 | 948 | +60 | +6.8 | 108,400 |
| 22/01 | 1,008 | 1,021 | 882 | 888 | -120 | -11.9 | 75,100 |
| 21/12 | 1,109 | 1,148 | 948 | 1,008 | -101 | -9.1 | 147,100 |
| 21/11 | 953 | 1,159 | 951 | 1,109 | +148 | +15.4 | 299,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて