9428東証S貸借
業種 情報・通信業
クロップス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,173 (24/03/26) | 869 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,259 (24/01/10) | 869 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 967 | 1,148 | 967 | 1,086 | +121 | +12.5 | 75,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,010 | 1,046 | 942 | 965 | -39 | -3.9 | 123,800 |
24/12 | 975 | 1,017 | 971 | 1,004 | +14 | +1.4 | 49,200 |
24/11 | 976 | 1,017 | 953 | 990 | +14 | +1.4 | 40,300 |
24/10 | 996 | 1,009 | 944 | 976 | -13 | -1.3 | 93,500 |
24/09 | 977 | 998 | 936 | 989 | +19 | +2.0 | 62,000 |
24/08 | 998 | 1,034 | 869 | 970 | -29 | -2.9 | 123,800 |
24/07 | 1,141 | 1,154 | 998 | 999 | -139 | -12.2 | 109,700 |
24/06 | 1,106 | 1,170 | 1,079 | 1,138 | +29 | +2.6 | 61,300 |
24/05 | 1,037 | 1,126 | 953 | 1,109 | +76 | +7.4 | 113,800 |
24/04 | 1,129 | 1,129 | 979 | 1,033 | -96 | -8.5 | 265,300 |
24/03 | 1,010 | 1,173 | 998 | 1,129 | +130 | +13.0 | 234,800 |
24/02 | 1,094 | 1,120 | 990 | 999 | -83 | -7.7 | 119,000 |
24/01 | 1,152 | 1,259 | 1,082 | 1,082 | -70 | -6.1 | 178,700 |
23/12 | 1,001 | 1,177 | 985 | 1,152 | +151 | +15.1 | 119,900 |
23/11 | 906 | 1,017 | 906 | 1,001 | +99 | +11.0 | 125,200 |
23/10 | 1,036 | 1,057 | 888 | 902 | -140 | -13.4 | 296,600 |
23/09 | 1,020 | 1,178 | 1,003 | 1,042 | +37 | +3.7 | 160,000 |
23/08 | 1,000 | 1,076 | 980 | 1,005 | +1 | +0.1 | 83,000 |
23/07 | 1,046 | 1,082 | 948 | 1,004 | -58 | -5.5 | 159,600 |
23/06 | 1,000 | 1,109 | 973 | 1,062 | +62 | +6.2 | 167,000 |
23/05 | 1,142 | 1,171 | 1,000 | 1,000 | -142 | -12.4 | 212,800 |
23/04 | 1,350 | 1,400 | 1,116 | 1,142 | -229 | -16.7 | 297,000 |
23/03 | 1,154 | 1,460 | 1,091 | 1,371 | +214 | +18.5 | 291,100 |
23/02 | 1,005 | 1,163 | 1,005 | 1,157 | +152 | +15.1 | 133,000 |
23/01 | 987 | 1,033 | 922 | 1,005 | +48 | +5.0 | 128,900 |
22/12 | 1,107 | 1,240 | 901 | 957 | -156 | -14.0 | 1,051,900 |
22/11 | 1,059 | 1,135 | 945 | 1,113 | +54 | +5.1 | 148,600 |
22/10 | 883 | 1,083 | 865 | 1,059 | +173 | +19.5 | 263,400 |
22/09 | 944 | 956 | 850 | 886 | -67 | -7.0 | 144,000 |
22/08 | 920 | 985 | 901 | 953 | +34 | +3.7 | 157,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて