！決算発表予定日 2024/05/10
9432東証P貸借
業種 情報・通信業
日本電信電話 株価時系列データ
PTS
169.6
円
取引時間外
(01:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 192.9 (24/01/23) | 157.6 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 192.9 (24/01/23) | 166.0 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 170.1 | 192.9 | 166.0 | 170.4 | -1.9 | -1.1 | 13,764,351,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 150.4 | 183.4 | 147.8 | 172.3 | +21.9 | +14.6 | 36,283,466,184 |
| 2022 | 126.7 | 165.1 | 126.0 | 150.4 | +24.4 | +19.4 | 33,898,550,758 |
| 2021 | 106.5 | 132.5 | 104.5 | 126.0 | +20.2 | +19.1 | 36,188,900,809 |
| 2020 | 110.2 | 116.3 | 85.0 | 105.8 | -4.4 | -4.0 | 39,885,050,892 |
| 2019 | 89.6 | 114.1 | 88.2 | 110.2 | +20.6 | +23.0 | 35,217,420,787 |
| 2018 | 107.8 | 109.0 | 81.0 | 89.6 | -16.4 | -15.5 | 42,249,835,944 |
| 2017 | 98.4 | 118.1 | 93.4 | 106.0 | +7.8 | +7.9 | 44,001,005,983 |
| 2016 | 95.4 | 108.3 | 83.1 | 98.2 | +1.5 | +1.6 | 51,407,851,149 |
| 2015 | 61.5 | 101.3 | 60.2 | 96.7 | +34.6 | +55.7 | 58,570,961,309 |
| 2014 | 56.9 | 71.2 | 50.5 | 62.1 | +5.5 | +9.7 | 60,835,611,360 |
| 2013 | 36.9 | 56.9 | 36.6 | 56.6 | +20.3 | +55.9 | 79,524,771,778 |
| 2012 | 39.5 | 40.1 | 32.7 | 36.3 | -3.0 | -7.6 | 59,754,121,336 |
| 2011 | 37.2 | 41.7 | 32.2 | 39.3 | +2.6 | +7.1 | 58,450,251,306 |
| 2010 | 37.1 | 40.7 | 35.8 | 36.7 | +0.2 | +0.6 | 60,047,591,342 |
| 2009 | 49.8 | 49.8 | 33.9 | 36.5 | -10.3 | -22.0 | 65,280,841,459 |
| 2008 | 53.9 | 58.1 | 37.1 | 46.8 | -9.1 | -16.3 | 81,438,550,541 |
| 2007 | 59.9 | 68.0 | 47.6 | 55.9 | -2.7 | -4.6 | 74,675,003,338 |
| 2006 | 54.1 | 64.0 | 49.8 | 58.6 | +5.0 | +9.3 | 69,145,229,691 |
| 2005 | 46.1 | 59.4 | 41.9 | 53.6 | +7.6 | +16.5 | 54,729,361,847 |
| 2004 | 53.0 | 63.4 | 41.8 | 46.0 | -5.7 | -11.0 | 48,168,283,353 |
| 2003 | 44.0 | 55.3 | 39.4 | 51.7 | +8.6 | +20.0 | 51,743,072,613 |
| 2002 | 43.7 | 59.6 | 37.5 | 43.1 | +0.4 | +0.9 | 54,494,572,736 |
| 2001 | 84.3 | 90.2 | 38.3 | 42.7 | -39.6 | -48.1 | 55,255,533,670 |
| 2000 | 179.0 | 182.0 | 81.3 | 82.3 | -92.7 | -53.0 | 42,283,540,990 |
| 1999 | 87.0 | 194.0 | 85.4 | 175.0 | +87.8 | +100.7 | 46,083,591,860 |
| 1998 | 114.0 | 128.0 | 81.9 | 87.2 | -24.8 | -22.1 | 19,271,051,661 |
| 1997 | 89.0 | 124.0 | 80.8 | 112.0 | +24.2 | +27.6 | 23,533,721,752 |
| 1996 | 85.6 | 92.2 | 74.2 | 87.8 | +4.3 | +5.2 | 14,339,401,041 |
| 1995 | 86.2 | 93.9 | 66.5 | 83.5 | -2.8 | -3.2 | 16,761,038,612 |
| 1994 | 73.6 | 99.9 | 72.6 | 86.3 | +13.4 | +18.4 | 22,931,671,298 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて