9433東証P貸借
業種 情報・通信業
ＫＤＤＩ 株価時系列データ
PTS
5,038
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,083 (24/11/15) | 4,120 (24/06/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,083 (24/11/15) | 4,120 (24/06/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 4,990 | 5,073 | 4,983 | 5,059 | +82 | +1.7 | 3,230,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/10 | 3,769 | +0.5 | 3,773 | 17,188,600 | 365,500 | 437,200 | 1.20 |
| 2/4 | 3,751 | +5.7 | 3,683 | 24,464,400 | 344,400 | 471,500 | 1.37 |
| 1/28 | 3,549 | -0.4 | 3,586 | 24,464,200 | 346,300 | 580,500 | 1.68 |
| 1/21 | 3,562 | +0.1 | 3,569 | 17,590,100 | 309,200 | 646,100 | 2.09 |
| 1/14 | 3,559 | +1.0 | 3,568 | 18,895,300 | 280,700 | 732,700 | 2.61 |
| 1/7 | 3,524 | +4.8 | 3,497 | 17,303,000 | 271,900 | 790,200 | 2.91 |
| 12/30 | 3,362 | 0.0 | 3,358 | 11,268,000 | 313,500 | 995,900 | 3.18 |
| 12/24 | 3,362 | -1.8 | 3,379 | 15,092,900 | 527,000 | 1,082,200 | 2.05 |
| 12/17 | 3,424 | +2.7 | 3,402 | 22,397,900 | 406,600 | 1,040,700 | 2.56 |
| 12/10 | 3,334 | +1.2 | 3,353 | 22,157,100 | 511,700 | 1,151,800 | 2.25 |
| 12/3 | 3,294 | -3.7 | 3,309 | 29,430,200 | 164,500 | 1,183,500 | 7.19 |
| 11/26 | 3,420 | +0.3 | 3,444 | 16,608,800 | 493,700 | 1,162,700 | 2.36 |
| 11/19 | 3,410 | -0.9 | 3,428 | 17,120,900 | 152,400 | 1,404,000 | 9.21 |
| 11/12 | 3,441 | -0.3 | 3,412 | 19,268,700 | 217,000 | 1,399,000 | 6.45 |
| 11/5 | 3,451 | -2.2 | 3,441 | 26,526,700 | 208,600 | 1,646,700 | 7.89 |
| 10/29 | 3,528 | -4.4 | 3,596 | 39,989,000 | 239,000 | 848,700 | 3.55 |
| 10/22 | 3,689 | -1.2 | 3,692 | 18,368,100 | 591,700 | 508,700 | 0.86 |
| 10/15 | 3,733 | +1.7 | 3,669 | 19,264,500 | 364,300 | 517,300 | 1.42 |
| 10/8 | 3,670 | +1.2 | 3,635 | 26,059,800 | 353,400 | 530,300 | 1.50 |
| 10/1 | 3,627 | -5.3 | 3,731 | 28,689,100 | 295,700 | 730,300 | 2.47 |
| 9/24 | 3,828 | -1.2 | 3,796 | 16,214,800 | 400,100 | 491,400 | 1.23 |
| 9/17 | 3,875 | +3.9 | 3,834 | 29,050,200 | 417,800 | 543,300 | 1.30 |
| 9/10 | 3,728 | +5.3 | 3,711 | 32,562,700 | 386,100 | 592,900 | 1.54 |
| 9/3 | 3,540 | +3.7 | 3,417 | 31,735,400 | 280,400 | 879,100 | 3.14 |
| 8/27 | 3,413 | +1.4 | 3,404 | 16,111,400 | 175,400 | 836,000 | 4.77 |
| 8/20 | 3,365 | -0.2 | 3,345 | 16,896,000 | 192,900 | 814,500 | 4.22 |
| 8/13 | 3,373 | +1.1 | 3,372 | 12,798,000 | 188,600 | 908,900 | 4.82 |
| 8/6 | 3,337 | +0.2 | 3,349 | 18,384,400 | 173,000 | 976,700 | 5.65 |
| 7/30 | 3,332 | -3.4 | 3,423 | 15,977,000 | 149,600 | 960,800 | 6.42 |
| 7/21 | 3,450 | -0.9 | 3,458 | 8,677,200 | 250,000 | 711,500 | 2.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
