9433東証P貸借
業種 情報・通信業
ＫＤＤＩ 株価時系列データ
PTS
5,020
円
(23:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,083 (24/11/15) | 4,120 (24/06/21) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,083 (24/11/15) | 4,120 (24/06/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 5,077 | 5,105 | 5,027 | 5,042 | -17 | -0.3 | 7,137,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/16 | 3,480 | +0.9 | 3,510 | 17,976,500 | 174,700 | 693,400 | 3.97 |
| 7/9 | 3,450 | +0.2 | 3,435 | 21,713,200 | 172,300 | 784,000 | 4.55 |
| 7/2 | 3,444 | +0.1 | 3,450 | 17,149,000 | 183,800 | 824,700 | 4.49 |
| 6/25 | 3,440 | -1.1 | 3,458 | 22,790,500 | 203,100 | 774,800 | 3.81 |
| 6/18 | 3,479 | -3.9 | 3,551 | 22,996,000 | 270,500 | 685,600 | 2.53 |
| 6/11 | 3,620 | -1.8 | 3,654 | 20,214,300 | 348,800 | 412,500 | 1.18 |
| 6/4 | 3,686 | -1.7 | 3,672 | 17,971,100 | 387,500 | 310,500 | 0.80 |
| 5/28 | 3,749 | +1.2 | 3,685 | 26,588,800 | 552,300 | 295,800 | 0.54 |
| 5/21 | 3,705 | +4.9 | 3,663 | 26,506,700 | 477,800 | 324,700 | 0.68 |
| 5/14 | 3,532 | +4.5 | 3,433 | 27,516,200 | 330,800 | 431,500 | 1.30 |
| 5/7 | 3,379 | +2.2 | 3,354 | 10,998,600 | ー | ー | ー |
| 4/30 | 3,306 | -0.9 | 3,321 | 16,957,700 | 307,800 | 585,000 | 1.90 |
| 4/23 | 3,336 | -3.1 | 3,368 | 22,758,900 | 350,100 | 584,500 | 1.67 |
| 4/16 | 3,444 | -1.3 | 3,463 | 18,521,500 | 378,900 | 549,300 | 1.45 |
| 4/9 | 3,490 | +0.8 | 3,487 | 21,675,900 | 423,300 | 504,100 | 1.19 |
| 4/2 | 3,461 | -4.3 | 3,491 | 27,427,700 | 411,300 | 565,300 | 1.37 |
| 3/26 | 3,617 | +3.3 | 3,529 | 27,759,600 | 950,900 | 441,000 | 0.46 |
| 3/19 | 3,500 | +0.6 | 3,528 | 26,597,700 | 629,700 | 422,200 | 0.67 |
| 3/12 | 3,479 | +6.1 | 3,429 | 31,281,600 | 496,100 | 454,300 | 0.92 |
| 3/5 | 3,278 | -0.4 | 3,257 | 26,497,200 | 452,500 | 592,300 | 1.31 |
| 2/26 | 3,290 | -3.7 | 3,365 | 24,713,200 | 437,200 | 545,100 | 1.25 |
| 2/19 | 3,416 | +3.1 | 3,375 | 23,945,500 | 604,000 | 411,300 | 0.68 |
| 2/12 | 3,315 | +1.3 | 3,338 | 21,373,100 | 468,700 | 518,800 | 1.11 |
| 2/5 | 3,274 | +6.3 | 3,169 | 24,925,200 | 453,900 | 670,900 | 1.48 |
| 1/29 | 3,079 | -5.1 | 3,212 | 47,337,200 | 520,600 | 996,100 | 1.91 |
| 1/22 | 3,244 | -1.0 | 3,222 | 19,581,000 | 517,400 | 787,500 | 1.52 |
| 1/15 | 3,278 | +2.3 | 3,233 | 23,757,200 | 567,000 | 731,800 | 1.29 |
| 1/8 | 3,204 | +4.5 | 3,140 | 24,049,800 | 606,900 | 817,300 | 1.35 |
| 12/30 | 3,066 | +1.1 | 3,073 | 12,873,500 | 484,300 | 1,074,900 | 2.22 |
| 12/25 | 3,032 | +0.3 | 3,030 | 16,441,900 | 596,600 | 1,275,000 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
