9433東証P貸借
業種 情報・通信業
ＫＤＤＩ 株価時系列データ
PTS
5,020
円
(23:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,083 (24/11/15) | 4,120 (24/06/21) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,083 (24/11/15) | 4,120 (24/06/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 5,077 | 5,105 | 5,027 | 5,042 | -17 | -0.3 | 7,137,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,022 | +2.5 | 2,983 | 26,346,700 | 681,100 | 1,453,700 | 2.13 |
| 12/11 | 2,947 | -1.4 | 2,951 | 27,811,200 | 702,800 | 1,535,000 | 2.18 |
| 12/4 | 2,990 | -2.3 | 2,991 | 37,380,200 | 627,200 | 1,585,000 | 2.53 |
| 11/27 | 3,060 | +0.6 | 3,027 | 28,722,600 | 488,500 | 1,643,600 | 3.36 |
| 11/20 | 3,042 | -2.0 | 3,093 | 36,900,600 | 424,400 | 1,814,900 | 4.28 |
| 11/13 | 3,105 | +3.9 | 3,095 | 39,674,800 | 531,900 | 2,006,000 | 3.77 |
| 11/6 | 2,990 | +7.1 | 2,937 | 32,394,500 | 455,400 | 2,776,400 | 6.10 |
| 10/30 | 2,792 | +0.8 | 2,792 | 32,186,000 | 418,200 | 3,861,500 | 9.23 |
| 10/23 | 2,770 | +0.2 | 2,761 | 30,587,800 | 408,400 | 4,117,200 | 10.08 |
| 10/16 | 2,764 | +2.6 | 2,728 | 26,779,100 | 491,900 | 4,396,100 | 8.94 |
| 10/9 | 2,694 | +0.6 | 2,698 | 37,374,400 | 388,900 | 4,846,900 | 12.46 |
| 10/2 | 2,677 | -2.2 | 2,680 | 49,388,800 | 510,600 | 4,707,900 | 9.22 |
| 9/25 | 2,738 | -0.2 | 2,741 | 22,854,300 | 1,658,800 | 4,427,300 | 2.67 |
| 9/18 | 2,743 | -6.1 | 2,810 | 59,135,300 | 1,384,000 | 4,494,000 | 3.25 |
| 9/11 | 2,921 | -1.8 | 2,937 | 35,963,500 | 1,246,500 | 2,842,200 | 2.28 |
| 9/4 | 2,975 | -7.9 | 3,022 | 50,912,900 | 258,200 | 2,520,500 | 9.76 |
| 8/28 | 3,231 | -2.7 | 3,298 | 18,809,900 | 244,600 | 578,400 | 2.36 |
| 8/21 | 3,320 | -0.1 | 3,340 | 13,765,900 | 288,100 | 447,700 | 1.55 |
| 8/14 | 3,324 | +3.3 | 3,286 | 19,042,200 | 301,600 | 443,500 | 1.47 |
| 8/7 | 3,218 | -1.3 | 3,269 | 20,677,100 | 315,800 | 538,900 | 1.71 |
| 7/31 | 3,259 | -1.9 | 3,329 | 18,342,800 | 289,600 | 504,500 | 1.74 |
| 7/22 | 3,322 | +0.2 | 3,340 | 10,363,900 | 326,900 | 466,100 | 1.43 |
| 7/17 | 3,314 | +1.5 | 3,313 | 17,364,900 | 327,700 | 428,300 | 1.31 |
| 7/10 | 3,265 | +2.3 | 3,257 | 20,399,500 | 372,800 | 361,400 | 0.97 |
| 7/3 | 3,192 | -1.0 | 3,194 | 23,338,700 | 460,500 | 374,100 | 0.81 |
| 6/26 | 3,225 | +2.7 | 3,182 | 17,682,100 | 405,300 | 390,400 | 0.96 |
| 6/19 | 3,139 | -0.8 | 3,175 | 24,073,100 | 216,800 | 518,100 | 2.39 |
| 6/12 | 3,164 | -1.1 | 3,197 | 29,128,000 | 295,600 | 503,600 | 1.70 |
| 6/5 | 3,199 | +2.0 | 3,183 | 26,749,300 | 290,900 | 609,900 | 2.10 |
| 5/29 | 3,136 | +2.0 | 3,121 | 41,066,400 | 227,200 | 799,400 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
