！決算発表予定日 2024/05/09
9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
1,890
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,064.5 (24/03/21) | 1,485.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,064.5 (24/03/21) | 1,751.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,900.0 | 1,921.0 | 1,883.5 | 1,898.0 | +19.5 | +1.0 | 21,273,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,878.5 | +3.3 | 1,861.1 | 32,959,700 | 528,100 | 6,336,200 | 12.00 |
| 4/19 | 1,818.0 | -2.5 | 1,832.2 | 29,473,300 | 295,100 | 6,219,200 | 21.07 |
| 4/12 | 1,864.5 | -2.9 | 1,886.1 | 27,689,200 | 277,600 | 5,759,500 | 20.75 |
| 4/5 | 1,921.0 | -1.5 | 1,927.5 | 32,863,000 | 302,700 | 5,261,500 | 17.38 |
| 3/29 | 1,951.0 | -4.6 | 1,995.2 | 49,089,600 | 387,300 | 5,004,000 | 12.92 |
| 3/22 | 2,045.0 | +4.9 | 2,016.8 | 44,675,800 | 528,700 | 3,616,700 | 6.84 |
| 3/15 | 1,950.0 | -2.0 | 1,951.0 | 40,954,100 | 450,000 | 4,277,500 | 9.51 |
| 3/8 | 1,989.0 | +0.9 | 1,966.3 | 43,217,000 | 466,900 | 4,058,200 | 8.69 |
| 3/1 | 1,970.5 | -0.4 | 1,973.6 | 40,236,600 | 452,700 | 4,275,000 | 9.44 |
| 2/22 | 1,978.0 | +0.5 | 1,978.1 | 30,477,600 | 439,700 | 4,033,300 | 9.17 |
| 2/16 | 1,967.5 | +1.5 | 1,959.3 | 37,278,300 | 454,900 | 4,050,500 | 8.90 |
| 2/9 | 1,938.5 | -2.0 | 1,950.2 | 51,634,100 | 460,700 | 4,203,900 | 9.13 |
| 2/2 | 1,978.5 | +2.3 | 1,965.5 | 34,967,400 | 518,500 | 4,013,800 | 7.74 |
| 1/26 | 1,933.5 | -0.7 | 1,970.7 | 45,645,500 | 540,600 | 4,063,500 | 7.52 |
| 1/19 | 1,947.0 | +3.4 | 1,928.4 | 42,172,900 | 552,700 | 3,806,100 | 6.89 |
| 1/12 | 1,882.5 | +4.0 | 1,859.5 | 37,825,000 | 489,800 | 3,509,400 | 7.16 |
| 1/5 | 1,811.0 | +2.9 | 1,800.2 | 23,421,900 | ー | ー | ー |
| 12/29 | 1,759.5 | +2.1 | 1,742.1 | 27,037,500 | 330,000 | 4,001,300 | 12.13 |
| 12/22 | 1,723.0 | -1.4 | 1,723.0 | 34,888,800 | 382,600 | 3,747,700 | 9.80 |
| 12/15 | 1,748.0 | -3.3 | 1,790.9 | 43,543,000 | 411,100 | 3,705,200 | 9.01 |
| 12/8 | 1,808.0 | +0.4 | 1,807.0 | 42,002,100 | 497,500 | 3,217,600 | 6.47 |
| 12/1 | 1,801.0 | +2.0 | 1,790.0 | 49,580,200 | 481,300 | 3,219,100 | 6.69 |
| 11/24 | 1,766.5 | +0.2 | 1,758.7 | 20,257,900 | 514,600 | 3,359,000 | 6.53 |
| 11/17 | 1,763.0 | -0.1 | 1,760.5 | 30,434,900 | 549,300 | 3,390,200 | 6.17 |
| 11/10 | 1,765.0 | +3.8 | 1,726.4 | 54,022,900 | 511,400 | 3,972,100 | 7.77 |
| 11/2 | 1,701.0 | +0.5 | 1,699.2 | 28,120,600 | 438,700 | 4,189,000 | 9.55 |
| 10/27 | 1,693.0 | +1.2 | 1,680.9 | 27,413,600 | 458,200 | 4,000,900 | 8.73 |
| 10/20 | 1,673.5 | -0.5 | 1,676.2 | 24,737,100 | 454,800 | 4,175,000 | 9.18 |
| 10/13 | 1,681.5 | +0.2 | 1,684.0 | 27,748,500 | 489,500 | 4,365,200 | 8.92 |
| 10/6 | 1,678.0 | -0.7 | 1,679.0 | 46,538,900 | 498,200 | 4,291,100 | 8.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて