9434東証P貸借
業種 情報・通信業
ソフトバンク 株価時系列データ
PTS
196.8
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 210.5 (24/07/11) | 171.4 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 210.5 (24/07/11) | 173.8 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 193.4 | 202.2 | 192.7 | 196.6 | +3.5 | +1.8 | 912,891,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 149.7 | 151.9 | 141.8 | 148.0 | -3.5 | -2.3 | 1,964,919,971 |
| 22/04 | 142.1 | 151.5 | 142.1 | 151.5 | +8.7 | +6.1 | 1,655,763,975 |
| 22/03 | 146.3 | 154.2 | 141.0 | 142.8 | -2.2 | -1.5 | 2,546,232,962 |
| 22/02 | 143.8 | 147.5 | 141.8 | 145.0 | +1.6 | +1.1 | 2,119,226,968 |
| 22/01 | 146.3 | 148.4 | 143.1 | 143.4 | -2.0 | -1.4 | 1,945,697,971 |
| 21/12 | 156.5 | 156.9 | 143.2 | 145.4 | -10.8 | -6.9 | 2,246,321,967 |
| 21/11 | 156.0 | 160.0 | 148.5 | 156.2 | +0.8 | +0.5 | 2,101,172,969 |
| 21/10 | 149.8 | 155.4 | 148.0 | 155.4 | +4.0 | +2.6 | 3,668,149,945 |
| 21/09 | 147.8 | 162.0 | 147.4 | 151.4 | +4.1 | +2.8 | 3,145,173,953 |
| 21/08 | 144.3 | 149.0 | 143.1 | 147.3 | +4.4 | +3.1 | 1,420,729,979 |
| 21/07 | 145.5 | 147.9 | 142.4 | 142.9 | -2.4 | -1.7 | 1,327,539,980 |
| 21/06 | 140.5 | 146.2 | 139.2 | 145.3 | +4.7 | +3.3 | 1,631,750,976 |
| 21/05 | 143.9 | 147.0 | 140.0 | 140.6 | -0.3 | -0.2 | 1,622,717,976 |
| 21/04 | 144.6 | 146.5 | 140.8 | 140.9 | -2.9 | -2.0 | 1,826,661,973 |
| 21/03 | 145.3 | 150.2 | 139.8 | 143.8 | -0.3 | -0.2 | 2,980,123,956 |
| 21/02 | 136.7 | 147.1 | 135.6 | 144.1 | +6.4 | +4.7 | 1,860,437,972 |
| 21/01 | 130.3 | 138.9 | 129.3 | 137.7 | +8.4 | +6.5 | 2,087,788,969 |
| 20/12 | 127.8 | 134.8 | 124.6 | 129.3 | +0.9 | +0.7 | 3,180,598,953 |
| 20/11 | 121.8 | 129.9 | 120.9 | 128.4 | +7.2 | +5.9 | 3,863,811,942 |
| 20/10 | 119.0 | 122.7 | 117.6 | 121.2 | +3.5 | +3.0 | 3,528,317,947 |
| 20/09 | 139.2 | 139.8 | 115.8 | 117.7 | -21.5 | -15.5 | 9,846,614,853 |
| 20/08 | 143.5 | 150.4 | 138.2 | 139.2 | -2.2 | -1.6 | 1,775,006,974 |
| 20/07 | 136.8 | 144.0 | 135.5 | 141.4 | +3.9 | +2.8 | 1,297,010,981 |
| 20/06 | 136.3 | 140.8 | 134.5 | 137.5 | +0.9 | +0.7 | 1,930,014,971 |
| 20/05 | 145.4 | 147.2 | 131.5 | 136.6 | -9.8 | -6.7 | 2,605,674,961 |
| 20/04 | 137.0 | 147.6 | 128.7 | 146.4 | +9.0 | +6.6 | 1,773,132,974 |
| 20/03 | 140.0 | 149.3 | 132.1 | 137.4 | -3.8 | -2.7 | 3,524,972,947 |
| 20/02 | 148.8 | 151.6 | 140.0 | 141.2 | -8.4 | -5.6 | 1,774,672,974 |
| 20/01 | 145.9 | 149.9 | 143.7 | 149.6 | +3.7 | +2.5 | 1,123,177,983 |
| 19/12 | 148.6 | 149.3 | 141.2 | 145.9 | -2.7 | -1.8 | 1,533,376,977 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
