かぶたん ロゴ
9435東証P貸借
業種 情報・通信業

光通信 株価時系列データ

36,600
-900
-2.40%
業績ー
(12:53)
PTS

37,001

(11:08)
株価は15分ディレイ
52週高値 52週安値
38,520 (25/02/13) 21,960 (24/08/05)
昨年来高値 昨年来安値
38,520 (25/02/13) 21,960 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 35,110 38,520 35,110 36,600 +980 +2.8 829,000

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 35,000 36,240 33,280 35,620 +1,140 +3.3 961,900
24/12 32,610 35,870 32,610 34,480 +1,700 +5.2 1,314,100
24/11 31,180 33,300 30,800 32,780 +1,680 +5.4 1,465,600
24/10 32,020 32,940 30,600 31,100 -770 -2.4 1,733,700
24/09 30,750 33,320 30,570 31,870 +1,210 +4.0 1,605,600
24/08 27,955 31,430 21,960 30,660 +2,450 +8.7 1,602,600
24/07 30,300 30,670 27,115 28,210 -1,755 -5.9 1,120,600
24/06 26,155 30,780 26,065 29,965 +4,225 +16.4 1,612,000
24/05 25,670 26,000 23,940 25,740 +10 +0.0 1,828,100
24/04 28,195 28,650 23,980 25,730 -2,540 -9.0 1,131,000
24/03 27,070 28,785 25,910 28,270 +1,200 +4.4 1,433,000
24/02 25,665 27,580 24,315 27,070 +1,210 +4.7 1,554,800
24/01 23,200 26,065 23,010 25,860 +2,480 +10.6 1,079,900
23/12 23,000 23,605 22,340 23,380 +390 +1.7 1,096,400
23/11 21,840 23,425 21,100 22,990 +1,370 +6.3 1,771,100
23/10 23,140 23,155 20,245 21,620 -1,155 -5.1 1,949,700
23/09 23,980 24,765 22,570 22,775 -1,485 -6.1 1,454,500
23/08 21,115 24,395 20,240 24,260 +3,190 +15.1 1,789,400
23/07 20,950 21,200 20,320 21,070 +470 +2.3 1,119,200
23/06 20,170 21,950 20,120 20,600 +430 +2.1 1,582,400
23/05 18,720 20,950 18,230 20,170 +1,690 +9.2 1,741,700
23/04 18,850 18,880 17,380 18,480 -90 -0.5 1,235,300
23/03 19,770 20,440 18,040 18,570 -1,200 -6.1 1,437,000
23/02 18,600 20,490 18,260 19,770 +1,300 +7.0 1,197,600
23/01 18,360 19,100 17,690 18,470 -150 -0.8 780,000
22/12 19,050 19,070 17,010 18,620 -550 -2.9 1,567,000
22/11 18,070 20,520 17,860 19,170 +1,200 +6.7 2,304,200
22/10 17,030 18,590 16,790 17,970 +930 +5.5 1,824,900
22/09 17,320 18,050 16,880 17,040 -610 -3.5 1,709,800
22/08 14,570 18,100 14,240 17,650 +3,020 +20.6 2,906,900
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想