9449東証P貸借
業種 情報・通信業
ＧＭＯインターネットグループ 株価時系列データ
PTS
2,598.3
円
(14:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,973.5 (24/03/08) | 1,888.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,973.5 (24/03/08) | 1,888.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,595.0 | 2,619.5 | 2,566.0 | 2,596.0 | +19.5 | +0.8 | 338,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,623.0 | -3.4 | 2,665.1 | 1,670,500 | 208,200 | 497,800 | 2.39 |
| 12/30 | 2,715.0 | -1.0 | 2,730.9 | 1,223,700 | 183,600 | 454,900 | 2.48 |
| 12/24 | 2,743.0 | -0.1 | 2,717.6 | 1,448,000 | 245,100 | 445,700 | 1.82 |
| 12/17 | 2,745.0 | -2.7 | 2,809.8 | 2,005,100 | 195,000 | 438,000 | 2.25 |
| 12/10 | 2,822.0 | -1.8 | 2,874.1 | 1,492,800 | 185,200 | 372,000 | 2.01 |
| 12/3 | 2,875.0 | -1.6 | 2,855.2 | 2,396,400 | 162,800 | 352,700 | 2.17 |
| 11/26 | 2,922.0 | -6.5 | 3,003.5 | 1,293,000 | 135,600 | 342,600 | 2.53 |
| 11/19 | 3,125.0 | -1.0 | 3,108.0 | 1,008,300 | 145,600 | 323,900 | 2.22 |
| 11/12 | 3,155.0 | -2.9 | 3,193.3 | 1,206,900 | 148,800 | 319,900 | 2.15 |
| 11/5 | 3,250.0 | +3.7 | 3,185.2 | 954,300 | 136,900 | 311,500 | 2.28 |
| 10/29 | 3,135.0 | +2.3 | 3,112.9 | 1,291,300 | 115,300 | 392,000 | 3.40 |
| 10/22 | 3,065.0 | +3.2 | 3,063.2 | 1,441,400 | 106,500 | 449,200 | 4.22 |
| 10/15 | 2,969.0 | +4.9 | 2,877.9 | 1,416,400 | 88,600 | 533,200 | 6.02 |
| 10/8 | 2,831.0 | 0.0 | 2,790.3 | 1,540,800 | 86,100 | 551,800 | 6.41 |
| 10/1 | 2,831.0 | -7.3 | 2,888.7 | 1,708,200 | 100,700 | 554,000 | 5.50 |
| 9/24 | 3,055.0 | -1.6 | 2,991.1 | 1,136,500 | 95,900 | 502,300 | 5.24 |
| 9/17 | 3,105.0 | +0.2 | 3,111.5 | 1,217,900 | 88,300 | 498,500 | 5.65 |
| 9/10 | 3,100.0 | +6.4 | 3,048.9 | 2,059,200 | 91,200 | 547,100 | 6.00 |
| 9/3 | 2,914.0 | +4.7 | 2,869.2 | 1,515,300 | 81,800 | 650,700 | 7.95 |
| 8/27 | 2,782.0 | +3.5 | 2,768.0 | 1,483,000 | 74,300 | 730,000 | 9.83 |
| 8/20 | 2,688.0 | -2.2 | 2,710.4 | 1,617,800 | 76,200 | 802,900 | 10.54 |
| 8/13 | 2,749.0 | -4.5 | 2,816.8 | 2,495,300 | 69,900 | 797,300 | 11.41 |
| 8/6 | 2,878.0 | -0.1 | 2,900.8 | 1,031,800 | 73,800 | 617,300 | 8.36 |
| 7/30 | 2,881.0 | +0.6 | 2,920.6 | 1,336,300 | 79,900 | 626,200 | 7.84 |
| 7/21 | 2,865.0 | -4.3 | 2,943.0 | 1,116,200 | 76,900 | 632,500 | 8.22 |
| 7/16 | 2,993.0 | +3.7 | 3,015.7 | 1,566,900 | 75,200 | 668,900 | 8.89 |
| 7/9 | 2,886.0 | -4.1 | 2,935.7 | 1,602,200 | 68,400 | 768,100 | 11.23 |
| 7/2 | 3,010.0 | -2.0 | 3,030.3 | 1,279,000 | 72,600 | 686,600 | 9.46 |
| 6/25 | 3,070.0 | -1.3 | 3,035.0 | 1,465,300 | 256,900 | 646,600 | 2.52 |
| 6/18 | 3,110.0 | -0.8 | 3,136.1 | 1,638,900 | 160,400 | 652,200 | 4.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
