9449東証P貸借
業種 情報・通信業
ＧＭＯインターネットグループ 株価時系列データ
PTS
2,613.9
円
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,973.5 (24/03/08) | 1,888.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,973.5 (24/03/08) | 1,888.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,595.0 | 2,619.5 | 2,566.0 | 2,617.0 | +40.5 | +1.6 | 422,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,135.0 | +6.6 | 3,062.4 | 1,521,200 | 122,600 | 675,300 | 5.51 |
| 6/4 | 2,942.0 | -2.1 | 2,965.6 | 1,568,700 | 83,300 | 784,000 | 9.41 |
| 5/28 | 3,005.0 | -3.2 | 2,986.8 | 2,806,700 | 75,500 | 742,600 | 9.84 |
| 5/21 | 3,105.0 | +3.6 | 3,009.7 | 3,102,200 | 69,500 | 707,800 | 10.18 |
| 5/14 | 2,996.0 | -3.4 | 3,032.4 | 3,678,900 | 98,500 | 736,200 | 7.47 |
| 5/7 | 3,100.0 | -4.8 | 3,134.8 | 1,139,700 | ー | ー | ー |
| 4/30 | 3,255.0 | +3.2 | 3,201.2 | 1,661,900 | 86,900 | 542,900 | 6.25 |
| 4/23 | 3,155.0 | -11.6 | 3,273.4 | 2,439,200 | 86,300 | 579,200 | 6.71 |
| 4/16 | 3,570.0 | +0.6 | 3,599.1 | 2,725,900 | 148,100 | 342,000 | 2.31 |
| 4/9 | 3,550.0 | +8.7 | 3,443.1 | 2,262,700 | 125,500 | 304,800 | 2.43 |
| 4/2 | 3,265.0 | +0.2 | 3,213.6 | 2,027,700 | 103,200 | 420,900 | 4.08 |
| 3/26 | 3,260.0 | -4.4 | 3,268.6 | 1,945,600 | 104,100 | 414,400 | 3.98 |
| 3/19 | 3,410.0 | +5.1 | 3,327.8 | 1,887,500 | 124,200 | 421,100 | 3.39 |
| 3/12 | 3,245.0 | +5.9 | 3,114.8 | 1,811,300 | 105,400 | 480,200 | 4.56 |
| 3/5 | 3,065.0 | -3.0 | 3,121.6 | 1,489,900 | 102,700 | 500,600 | 4.87 |
| 2/26 | 3,160.0 | -8.4 | 3,384.6 | 2,564,200 | 115,000 | 489,300 | 4.25 |
| 2/19 | 3,450.0 | -4.7 | 3,530.2 | 2,471,600 | 193,300 | 411,600 | 2.13 |
| 2/12 | 3,620.0 | +13.5 | 3,485.6 | 3,375,500 | 239,800 | 383,000 | 1.60 |
| 2/5 | 3,190.0 | +7.6 | 3,112.4 | 1,669,800 | 162,100 | 441,800 | 2.73 |
| 1/29 | 2,965.0 | -4.1 | 3,030.1 | 2,109,100 | 146,600 | 500,200 | 3.41 |
| 1/22 | 3,090.0 | -4.0 | 3,153.4 | 1,720,700 | 176,500 | 673,200 | 3.81 |
| 1/15 | 3,220.0 | -6.4 | 3,168.5 | 3,205,300 | 197,200 | 739,100 | 3.75 |
| 1/8 | 3,440.0 | +16.2 | 3,187.7 | 4,286,800 | 272,200 | 689,600 | 2.53 |
| 12/30 | 2,961.0 | +3.5 | 2,908.4 | 1,600,800 | 171,900 | 677,900 | 3.94 |
| 12/25 | 2,862.0 | -0.4 | 2,872.2 | 1,786,900 | 409,200 | 742,200 | 1.81 |
| 12/18 | 2,874.0 | -1.5 | 2,905.0 | 1,892,300 | 270,800 | 797,500 | 2.94 |
| 12/11 | 2,918.0 | +3.0 | 2,816.0 | 1,748,000 | 221,100 | 1,005,500 | 4.55 |
| 12/4 | 2,833.0 | -2.4 | 2,926.9 | 2,744,300 | 176,200 | 1,038,900 | 5.90 |
| 11/27 | 2,903.0 | +6.7 | 2,851.8 | 2,367,800 | 185,100 | 1,029,900 | 5.56 |
| 11/20 | 2,720.0 | -4.0 | 2,721.0 | 2,963,600 | 154,200 | 1,111,400 | 7.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
